| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 686,482 | +0 (+0.0%) |
734,800
|
581,000
|
758,000
|
7
|
N/A |
| 2024/11/21 | 686,482 | +0 (+0.0%) |
734,800
|
581,000
|
758,000
|
7
|
N/A |
| 2024/11/20 | 686,482 | +0 (+0.0%) |
734,800
|
581,000
|
758,000
|
7
|
N/A |
| 2024/11/19 | 686,482 | +0 (+0.0%) |
734,800
|
581,000
|
758,000
|
7
|
0 |
| 2024/11/18 | 686,482 | +0 (+0.0%) |
734,800
|
581,000
|
758,000
|
7
|
0 |
| 2024/11/17 | 686,482 | +0 (+0.0%) |
734,800
|
581,000
|
758,000
|
7
|
0 |
| 2024/11/16 | 686,482 | +0 (+0.0%) |
734,800
|
581,000
|
758,000
|
7
|
0 |
| 2024/11/15 | 686,482 | +0 (+0.0%) |
734,800
|
581,000
|
758,000
|
7
|
0 |
| 2024/11/14 | 686,482 | +0 (+0.0%) |
734,800
|
581,000
|
758,000
|
7
|
0 |
| 2024/11/13 | 686,482 | +0 (+0.0%) |
734,800
|
581,000
|
758,000
|
7
|
0 |
| 2024/11/12 | 686,482 | +0 (+0.0%) |
734,800
|
581,000
|
758,000
|
7
|
0 |
| 2024/11/11 | 686,482 | +0 (+0.0%) |
734,800
|
581,000
|
758,000
|
7
|
0 |
| 2024/11/10 | 686,482 | +0 (+0.0%) |
734,800
|
581,000
|
758,000
|
7
|
0 |
| 2024/11/09 | 686,482 | -6,000 (-0.87%) |
734,800
|
581,000
|
758,000
|
7
|
0 |
| 2024/11/08 | 692,482 | +0 (+0.0%) |
734,800
|
581,000
|
800,000
|
7
|
0 |
| 2024/11/07 | 692,482 | +0 (+0.0%) |
734,800
|
581,000
|
800,000
|
7
|
0 |
| 2024/11/06 | 692,482 | +0 (+0.0%) |
734,800
|
581,000
|
800,000
|
7
|
0 |
| 2024/11/05 | 692,482 | +0 (+0.0%) |
734,800
|
581,000
|
800,000
|
7
|
0 |
| 2024/11/04 | 692,482 | +0 (+0.0%) |
734,800
|
581,000
|
800,000
|
7
|
0 |
| 2024/11/03 | 692,482 | +0 (+0.0%) |
734,800
|
581,000
|
800,000
|
7
|
0 |
| 2024/11/02 | 692,482 | +0 (+0.0%) |
734,800
|
581,000
|
800,000
|
7
|
0 |
| 2024/11/01 | 692,482 | +10,920 (+1.6%) |
734,800
|
581,000
|
800,000
|
7
|
0 |
| 2024/10/31 | 681,562 | +0 (+0.0%) |
695,288
|
581,000
|
800,000
|
6
|
0 |
| 2024/10/30 | 681,562 | +0 (+0.0%) |
695,288
|
581,000
|
800,000
|
6
|
0 |
| 2024/10/29 | 681,562 | +0 (+0.0%) |
695,288
|
581,000
|
800,000
|
6
|
0 |
| 2024/10/28 | 681,562 | +0 (+0.0%) |
695,288
|
581,000
|
800,000
|
6
|
0 |
| 2024/10/27 | 681,562 | +0 (+0.0%) |
695,288
|
581,000
|
800,000
|
6
|
0 |
| 2024/10/26 | 681,562 | +0 (+0.0%) |
695,288
|
581,000
|
800,000
|
6
|
0 |
| 2024/10/25 | 681,562 | +0 (+0.0%) |
695,288
|
581,000
|
800,000
|
6
|
0 |
| 2024/10/24 | 681,562 | +0 (+0.0%) |
695,288
|
581,000
|
800,000
|
6
|
0 |
| 2024/10/23 | 681,562 | +0 (+0.0%) |
695,288
|
581,000
|
800,000
|
6
|
0 |
| 2024/10/22 | 681,562 | +0 (+0.0%) |
695,288
|
581,000
|
800,000
|
6
|
0 |
| 2024/10/21 | 681,562 | +0 (+0.0%) |
695,288
|
581,000
|
800,000
|
6
|
0 |
| 2024/10/20 | 681,562 | +0 (+0.0%) |
695,288
|
581,000
|
800,000
|
6
|
0 |
| 2024/10/19 | 681,562 | +10,647 (+1.59%) |
695,288
|
581,000
|
800,000
|
6
|
0 |
| 2024/10/18 | 670,915 | +0 (+0.0%) |
655,776
|
581,000
|
800,000
|
5
|
0 |
| 2024/10/17 | 670,915 | +0 (+0.0%) |
655,776
|
581,000
|
800,000
|
5
|
0 |
| 2024/10/16 | 670,915 | +0 (+0.0%) |
655,776
|
581,000
|
800,000
|
5
|
0 |
| 2024/10/15 | 670,915 | +0 (+0.0%) |
655,776
|
581,000
|
800,000
|
5
|
0 |
| 2024/10/14 | 670,915 | +0 (+0.0%) |
655,776
|
581,000
|
800,000
|
5
|
0 |
| 2024/10/13 | 670,915 | +0 (+0.0%) |
655,776
|
581,000
|
800,000
|
5
|
0 |
| 2024/10/12 | 670,915 | +0 (+0.0%) |
655,776
|
581,000
|
800,000
|
5
|
0 |
| 2024/10/11 | 670,915 | +0 (+0.0%) |
655,776
|
581,000
|
800,000
|
5
|
0 |
| 2024/10/10 | 670,915 | +0 (+0.0%) |
655,776
|
581,000
|
800,000
|
5
|
0 |
| 2024/10/09 | 670,915 | +0 (+0.0%) |
655,776
|
581,000
|
800,000
|
5
|
0 |
| 2024/10/08 | 670,915 | +0 (+0.0%) |
655,776
|
581,000
|
800,000
|
5
|
0 |
| 2024/10/07 | 670,915 | +0 (+0.0%) |
655,776
|
581,000
|
800,000
|
5
|
0 |
| 2024/10/06 | 670,915 | +0 (+0.0%) |
655,776
|
581,000
|
800,000
|
5
|
0 |
| 2024/10/05 | 670,915 | +0 (+0.0%) |
655,776
|
581,000
|
800,000
|
5
|
0 |
| 2024/10/04 | 670,915 | +0 (+0.0%) |
655,776
|
581,000
|
800,000
|
5
|
0 |
| 2024/10/03 | 670,915 | +0 (+0.0%) |
655,776
|
581,000
|
800,000
|
5
|
0 |
| 2024/10/02 | 670,915 | +0 (+0.0%) |
655,776
|
581,000
|
800,000
|
5
|
0 |
| 2024/10/01 | 670,915 | +0 (+0.0%) |
655,776
|
581,000
|
800,000
|
5
|
0 |
| 2024/09/30 | 670,915 | +0 (+0.0%) |
655,776
|
581,000
|
800,000
|
5
|
0 |
| 2024/09/29 | 670,915 | +0 (+0.0%) |
655,776
|
581,000
|
800,000
|
5
|
0 |
| 2024/09/28 | 670,915 | +0 (+0.0%) |
655,776
|
581,000
|
800,000
|
5
|
0 |
| 2024/09/27 | 670,915 | +0 (+0.0%) |
655,776
|
581,000
|
800,000
|
5
|
0 |
| 2024/09/26 | 670,915 | +0 (+0.0%) |
655,776
|
581,000
|
800,000
|
5
|
0 |
| 2024/09/25 | 670,915 | -59,943 (-8.2%) |
655,776
|
581,000
|
800,000
|
5
|
0 |
| 2024/09/24 | 730,858 | +0 (+0.0%) |
736,800
|
655,776
|
800,000
|
3
|
0 |
| 2024/09/23 | 730,858 | +0 (+0.0%) |
736,800
|
655,776
|
800,000
|
3
|
0 |
| 2024/09/22 | 730,858 | +0 (+0.0%) |
736,800
|
655,776
|
800,000
|
3
|
0 |
| 2024/09/21 | 730,858 | +0 (+0.0%) |
736,800
|
655,776
|
800,000
|
3
|
0 |
| 2024/09/20 | 730,858 | +0 (+0.0%) |
736,800
|
655,776
|
800,000
|
3
|
0 |
| 2024/09/19 | 730,858 | +0 (+0.0%) |
736,800
|
655,776
|
800,000
|
3
|
0 |
| 2024/09/18 | 730,858 | +0 (+0.0%) |
736,800
|
655,776
|
800,000
|
3
|
0 |
| 2024/09/17 | 730,858 | +0 (+0.0%) |
736,800
|
655,776
|
800,000
|
3
|
0 |
| 2024/09/16 | 730,858 | +0 (+0.0%) |
736,800
|
655,776
|
800,000
|
3
|
0 |
| 2024/09/15 | 730,858 | +28,520 (+4.06%) |
736,800
|
655,776
|
800,000
|
3
|
0 |
| 2024/09/14 | 702,338 | +17,898 (+2.61%) |
676,788
|
655,776
|
800,000
|
4
|
0 |
| 2024/09/13 | 684,440 | +0 (+0.0%) |
655,776
|
612,850
|
800,000
|
5
|
0 |
| 2024/09/12 | 684,440 | +0 (+0.0%) |
655,776
|
612,850
|
800,000
|
5
|
1以上 |
| 2024/09/11 | 684,440 | +0 (+0.0%) |
655,776
|
612,850
|
800,000
|
5
|
1以上 |
| 2024/09/10 | 684,440 | +0 (+0.0%) |
655,776
|
612,850
|
800,000
|
5
|
0 |
| 2024/09/09 | 684,440 | +0 (+0.0%) |
655,776
|
612,850
|
800,000
|
5
|
0 |
| 2024/09/08 | 684,440 | +0 (+0.0%) |
655,776
|
612,850
|
800,000
|
5
|
0 |
| 2024/09/07 | 684,440 | +0 (+0.0%) |
655,776
|
612,850
|
800,000
|
5
|
0 |
| 2024/09/06 | 684,440 | +0 (+0.0%) |
655,776
|
612,850
|
800,000
|
5
|
0 |
| 2024/09/05 | 684,440 | +0 (+0.0%) |
655,776
|
612,850
|
800,000
|
5
|
0 |
| 2024/09/04 | 684,440 | +0 (+0.0%) |
655,776
|
612,850
|
800,000
|
5
|
0 |
| 2024/09/03 | 684,440 | +0 (+0.0%) |
655,776
|
612,850
|
800,000
|
5
|
0 |
| 2024/09/02 | 684,440 | +0 (+0.0%) |
655,776
|
612,850
|
800,000
|
5
|
0 |
| 2024/09/01 | 684,440 | -2,266 (-0.33%) |
655,776
|
612,850
|
800,000
|
5
|
0 |
| 2024/08/31 | 686,706 | +0 (+0.0%) |
655,776
|
624,180
|
800,000
|
5
|
0 |
| 2024/08/30 | 686,706 | +0 (+0.0%) |
655,776
|
624,180
|
800,000
|
5
|
0 |
| 2024/08/29 | 686,706 | +0 (+0.0%) |
655,776
|
624,180
|
800,000
|
5
|
0 |
| 2024/08/28 | 686,706 | +0 (+0.0%) |
655,776
|
624,180
|
800,000
|
5
|
0 |
| 2024/08/27 | 686,706 | -9,064 (-1.3%) |
655,776
|
624,180
|
800,000
|
5
|
0 |
| 2024/08/26 | 695,770 | +0 (+0.0%) |
669,500
|
655,776
|
800,000
|
5
|
0 |
| 2024/08/25 | 695,770 | +0 (+0.0%) |
669,500
|
655,776
|
800,000
|
5
|
0 |
| 2024/08/24 | 695,770 | +0 (+0.0%) |
669,500
|
655,776
|
800,000
|
5
|
0 |
| 2024/08/23 | 695,770 | +0 (+0.0%) |
669,500
|
655,776
|
800,000
|
5
|
0 |
| 2024/08/22 | 695,770 | -2,266 (-0.32%) |
669,500
|
655,776
|
800,000
|
5
|
0 |
| 2024/08/21 | 698,036 | +0 (+0.0%) |
680,830
|
655,776
|
800,000
|
5
|
0 |
| 2024/08/20 | 698,036 | +0 (+0.0%) |
680,830
|
655,776
|
800,000
|
5
|
0 |
| 2024/08/19 | 698,036 | -10,565 (-1.49%) |
680,830
|
655,776
|
800,000
|
5
|
0 |
| 2024/08/18 | 708,601 | +0 (+0.0%) |
689,315
|
655,776
|
800,000
|
4
|
0 |
| 2024/08/17 | 708,601 | +10,565 (+1.51%) |
689,315
|
655,776
|
800,000
|
4
|
0 |
| 2024/08/16 | 698,036 | +0 (+0.0%) |
680,830
|
655,776
|
800,000
|
5
|
0 |
| 2024/08/15 | 698,036 | +0 (+0.0%) |
680,830
|
655,776
|
800,000
|
5
|
0 |
| 2024/08/14 | 698,036 | +0 (+0.0%) |
680,830
|
655,776
|
800,000
|
5
|
1以上 |
| 2024/08/13 | 698,036 | +0 (+0.0%) |
680,830
|
655,776
|
800,000
|
5
|
0 |
| 2024/08/12 | 698,036 | +0 (+0.0%) |
680,830
|
655,776
|
800,000
|
5
|
0 |
| 2024/08/11 | 698,036 | +0 (+0.0%) |
680,830
|
655,776
|
800,000
|
5
|
0 |
| 2024/08/10 | 698,036 | +0 (+0.0%) |
680,830
|
655,776
|
800,000
|
5
|
0 |
| 2024/08/09 | 698,036 | +0 (+0.0%) |
680,830
|
655,776
|
800,000
|
5
|
0 |
| 2024/08/08 | 698,036 | +48,582 (+7.48%) |
680,830
|
655,776
|
800,000
|
5
|
0 |
| 2024/08/07 | 649,454 | +0 (+0.0%) |
655,776
|
506,000
|
800,000
|
7
|
0 |
| 2024/08/06 | 649,454 | -8,146 (-1.24%) |
655,776
|
506,000
|
800,000
|
7
|
0 |
| 2024/08/05 | 657,600 | +0 (+0.0%) |
680,830
|
506,000
|
800,000
|
7
|
1以上 |
| 2024/08/04 | 657,600 | +0 (+0.0%) |
680,830
|
506,000
|
800,000
|
7
|
0 |
| 2024/08/03 | 657,600 | -14,432 (-2.15%) |
680,830
|
506,000
|
800,000
|
7
|
0 |
| 2024/08/02 | 672,032 | +0 (+0.0%) |
697,800
|
550,000
|
800,000
|
7
|
0 |
| 2024/08/01 | 672,032 | +0 (+0.0%) |
697,800
|
550,000
|
800,000
|
7
|
0 |
| 2024/07/31 | 672,032 | +1,466 (+0.22%) |
697,800
|
550,000
|
800,000
|
7
|
0 |
| 2024/07/30 | 670,566 | +0 (+0.0%) |
705,300
|
550,000
|
800,000
|
6
|
0 |
| 2024/07/29 | 670,566 | +0 (+0.0%) |
705,300
|
550,000
|
800,000
|
6
|
0 |
| 2024/07/28 | 670,566 | +5,446 (+0.82%) |
705,300
|
550,000
|
800,000
|
6
|
0 |
| 2024/07/27 | 665,120 | +0 (+0.0%) |
712,800
|
550,000
|
800,000
|
5
|
0 |
| 2024/07/26 | 665,120 | +0 (+0.0%) |
712,800
|
550,000
|
800,000
|
5
|
0 |
| 2024/07/25 | 665,120 | +0 (+0.0%) |
712,800
|
550,000
|
800,000
|
5
|
0 |
| 2024/07/24 | 665,120 | +0 (+0.0%) |
712,800
|
550,000
|
800,000
|
5
|
0 |
| 2024/07/23 | 665,120 | +0 (+0.0%) |
712,800
|
550,000
|
800,000
|
5
|
0 |
| 2024/07/22 | 665,120 | +0 (+0.0%) |
712,800
|
550,000
|
800,000
|
5
|
0 |
| 2024/07/21 | 665,120 | +0 (+0.0%) |
712,800
|
550,000
|
800,000
|
5
|
0 |
| 2024/07/20 | 665,120 | +0 (+0.0%) |
712,800
|
550,000
|
800,000
|
5
|
0 |
| 2024/07/19 | 665,120 | +33,720 (+5.34%) |
712,800
|
550,000
|
800,000
|
5
|
0 |
| 2024/07/18 | 631,400 | +0 (+0.0%) |
631,400
|
550,000
|
712,800
|
4
|
0 |
| 2024/07/17 | 631,400 | +0 (+0.0%) |
631,400
|
550,000
|
712,800
|
4
|
0 |
| 2024/07/16 | 631,400 | +0 (+0.0%) |
631,400
|
550,000
|
712,800
|
4
|
0 |
| 2024/07/15 | 631,400 | +0 (+0.0%) |
631,400
|
550,000
|
712,800
|
4
|
0 |
| 2024/07/14 | 631,400 | +0 (+0.0%) |
631,400
|
550,000
|
712,800
|
4
|
0 |
| 2024/07/13 | 631,400 | +0 (+0.0%) |
631,400
|
550,000
|
712,800
|
4
|
0 |
| 2024/07/12 | 631,400 | -4,180 (-0.66%) |
631,400
|
550,000
|
712,800
|
4
|
0 |
| 2024/07/11 | 635,580 | +0 (+0.0%) |
639,760
|
550,000
|
712,800
|
8
|
0 |
| 2024/07/10 | 635,580 | +0 (+0.0%) |
639,760
|
550,000
|
712,800
|
8
|
0 |
| 2024/07/09 | 635,580 | +0 (+0.0%) |
639,760
|
550,000
|
712,800
|
8
|
1以上 |
| 2024/07/08 | 635,580 | +0 (+0.0%) |
639,760
|
550,000
|
712,800
|
8
|
0 |
| 2024/07/07 | 635,580 | +0 (+0.0%) |
639,760
|
550,000
|
712,800
|
8
|
0 |
| 2024/07/06 | 635,580 | -6,913 (-1.08%) |
639,760
|
550,000
|
712,800
|
8
|
0 |
| 2024/07/05 | 642,493 | -15,351 (-2.33%) |
657,800
|
550,000
|
712,800
|
9
|
0 |
| 2024/07/04 | 657,844 | -5,483 (-0.83%) |
690,800
|
550,000
|
712,800
|
9
|
0 |
| 2024/07/03 | 663,327 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
11
|
1以上 |
| 2024/07/02 | 663,327 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
11
|
0 |
| 2024/07/01 | 663,327 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
11
|
1以上 |
| 2024/06/30 | 663,327 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
11
|
0 |
| 2024/06/29 | 663,327 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
11
|
0 |
| 2024/06/28 | 663,327 | +12,560 (+1.93%) |
688,000
|
550,000
|
712,800
|
11
|
0 |
| 2024/06/27 | 650,767 | +3,600 (+0.56%) |
657,800
|
550,000
|
712,800
|
11
|
0 |
| 2024/06/26 | 647,167 | +0 (+0.0%) |
638,000
|
550,000
|
712,800
|
11
|
0 |
| 2024/06/25 | 647,167 | +0 (+0.0%) |
638,000
|
550,000
|
712,800
|
11
|
0 |
| 2024/06/24 | 647,167 | +0 (+0.0%) |
638,000
|
550,000
|
712,800
|
11
|
1以上 |
| 2024/06/23 | 647,167 | -12,560 (-1.9%) |
638,000
|
550,000
|
712,800
|
11
|
0 |
| 2024/06/22 | 659,727 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
11
|
0 |
| 2024/06/21 | 659,727 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
11
|
0 |
| 2024/06/20 | 659,727 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
11
|
0 |
| 2024/06/19 | 659,727 | +12,560 (+1.94%) |
688,000
|
550,000
|
712,800
|
11
|
0 |
| 2024/06/18 | 647,167 | +0 (+0.0%) |
638,000
|
550,000
|
712,800
|
11
|
0 |
| 2024/06/17 | 647,167 | +0 (+0.0%) |
638,000
|
550,000
|
712,800
|
11
|
0 |
| 2024/06/16 | 647,167 | +0 (+0.0%) |
638,000
|
550,000
|
712,800
|
11
|
0 |
| 2024/06/15 | 647,167 | +0 (+0.0%) |
638,000
|
550,000
|
712,800
|
11
|
0 |
| 2024/06/14 | 647,167 | +0 (+0.0%) |
638,000
|
550,000
|
712,800
|
11
|
0 |
| 2024/06/13 | 647,167 | +0 (+0.0%) |
638,000
|
550,000
|
712,800
|
11
|
0 |
| 2024/06/12 | 647,167 | +0 (+0.0%) |
638,000
|
550,000
|
712,800
|
11
|
0 |
| 2024/06/11 | 647,167 | +0 (+0.0%) |
638,000
|
550,000
|
712,800
|
11
|
0 |
| 2024/06/10 | 647,167 | -22,793 (-3.4%) |
638,000
|
550,000
|
712,800
|
11
|
0 |
| 2024/06/09 | 669,960 | +0 (+0.0%) |
688,000
|
638,000
|
697,800
|
5
|
0 |
| 2024/06/08 | 669,960 | +15,670 (+2.39%) |
688,000
|
638,000
|
697,800
|
5
|
0 |
| 2024/06/07 | 654,290 | +0 (+0.0%) |
663,000
|
550,000
|
712,800
|
8
|
0 |
| 2024/06/06 | 654,290 | +0 (+0.0%) |
663,000
|
550,000
|
712,800
|
8
|
0 |
| 2024/06/05 | 654,290 | -8,635 (-1.3%) |
663,000
|
550,000
|
712,800
|
8
|
1以上 |
| 2024/06/04 | 662,925 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
8
|
0 |
| 2024/06/03 | 662,925 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
8
|
0 |
| 2024/06/02 | 662,925 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
8
|
0 |
| 2024/06/01 | 662,925 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
8
|
0 |
| 2024/05/31 | 662,925 | +8,635 (+1.32%) |
688,000
|
550,000
|
712,800
|
8
|
0 |
| 2024/05/30 | 654,290 | +0 (+0.0%) |
663,000
|
550,000
|
712,800
|
8
|
0 |
| 2024/05/29 | 654,290 | +0 (+0.0%) |
663,000
|
550,000
|
712,800
|
8
|
0 |
| 2024/05/28 | 654,290 | +0 (+0.0%) |
663,000
|
550,000
|
712,800
|
8
|
0 |
| 2024/05/27 | 654,290 | +0 (+0.0%) |
663,000
|
550,000
|
712,800
|
8
|
0 |
| 2024/05/26 | 654,290 | +0 (+0.0%) |
663,000
|
550,000
|
712,800
|
8
|
0 |
| 2024/05/25 | 654,290 | +0 (+0.0%) |
663,000
|
550,000
|
712,800
|
8
|
0 |
| 2024/05/24 | 654,290 | +0 (+0.0%) |
663,000
|
550,000
|
712,800
|
8
|
0 |
| 2024/05/23 | 654,290 | +0 (+0.0%) |
663,000
|
550,000
|
712,800
|
8
|
0 |
| 2024/05/22 | 654,290 | +0 (+0.0%) |
663,000
|
550,000
|
712,800
|
8
|
0 |
| 2024/05/21 | 654,290 | +0 (+0.0%) |
663,000
|
550,000
|
712,800
|
8
|
0 |
| 2024/05/20 | 654,290 | +0 (+0.0%) |
663,000
|
550,000
|
712,800
|
8
|
0 |
| 2024/05/19 | 654,290 | +0 (+0.0%) |
663,000
|
550,000
|
712,800
|
8
|
0 |
| 2024/05/18 | 654,290 | +0 (+0.0%) |
663,000
|
550,000
|
712,800
|
8
|
0 |
| 2024/05/17 | 654,290 | +0 (+0.0%) |
663,000
|
550,000
|
712,800
|
8
|
0 |
| 2024/05/16 | 654,290 | +7,123 (+1.1%) |
663,000
|
550,000
|
712,800
|
8
|
0 |
| 2024/05/15 | 647,167 | +0 (+0.0%) |
638,000
|
550,000
|
712,800
|
11
|
0 |
| 2024/05/14 | 647,167 | +0 (+0.0%) |
638,000
|
550,000
|
712,800
|
11
|
0 |
| 2024/05/13 | 647,167 | +0 (+0.0%) |
638,000
|
550,000
|
712,800
|
11
|
N/A |
| 2024/05/12 | 647,167 | +0 (+0.0%) |
638,000
|
550,000
|
712,800
|
11
|
0 |
| 2024/05/11 | 647,167 | -7,123 (-1.09%) |
638,000
|
550,000
|
712,800
|
11
|
0 |
| 2024/05/10 | 654,290 | -5,437 (-0.82%) |
663,000
|
550,000
|
712,800
|
8
|
0 |
| 2024/05/09 | 659,727 | -3,198 (-0.48%) |
688,000
|
550,000
|
712,800
|
11
|
0 |
| 2024/05/08 | 662,925 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
8
|
0 |
| 2024/05/07 | 662,925 | -3,560 (-0.53%) |
688,000
|
550,000
|
712,800
|
8
|
N/A |
| 2024/05/06 | 666,485 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
7
|
0 |
| 2024/05/05 | 666,485 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
7
|
0 |
| 2024/05/04 | 666,485 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
7
|
0 |
| 2024/05/03 | 666,485 | +3,560 (+0.54%) |
688,000
|
550,000
|
712,800
|
7
|
0 |
| 2024/05/02 | 662,925 | +8,635 (+1.32%) |
688,000
|
550,000
|
712,800
|
8
|
0 |
| 2024/05/01 | 654,290 | +0 (+0.0%) |
663,000
|
550,000
|
712,800
|
8
|
0 |
| 2024/04/30 | 654,290 | +7,123 (+1.1%) |
663,000
|
550,000
|
712,800
|
8
|
1以上 |
| 2024/04/29 | 647,167 | -917 (-0.14%) |
638,000
|
550,000
|
712,800
|
11
|
0 |
| 2024/04/28 | 648,084 | +917 (+0.14%) |
663,000
|
550,000
|
712,800
|
10
|
0 |
| 2024/04/27 | 647,167 | +0 (+0.0%) |
638,000
|
550,000
|
712,800
|
11
|
N/A |
| 2024/04/26 | 647,167 | +0 (+0.0%) |
638,000
|
550,000
|
712,800
|
11
|
0 |
| 2024/04/25 | 647,167 | -12,560 (-1.9%) |
638,000
|
550,000
|
712,800
|
11
|
1以上 |
| 2024/04/24 | 659,727 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
11
|
0 |
| 2024/04/23 | 659,727 | +14,052 (+2.18%) |
688,000
|
550,000
|
712,800
|
11
|
0 |
| 2024/04/22 | 645,675 | -20,810 (-3.12%) |
663,000
|
550,000
|
712,800
|
8
|
0 |
| 2024/04/21 | 666,485 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
7
|
0 |
| 2024/04/20 | 666,485 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
7
|
0 |
| 2024/04/19 | 666,485 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
7
|
1以上 |
| 2024/04/18 | 666,485 | +9,868 (+1.5%) |
688,000
|
550,000
|
712,800
|
7
|
0 |
| 2024/04/17 | 656,617 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
7
|
0 |
| 2024/04/16 | 656,617 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
7
|
0 |
| 2024/04/15 | 656,617 | -21,798 (-3.21%) |
688,000
|
550,000
|
712,800
|
7
|
0 |
| 2024/04/14 | 678,415 | +0 (+0.0%) |
688,000
|
550,000
|
831,000
|
8
|
0 |
| 2024/04/13 | 678,415 | +0 (+0.0%) |
688,000
|
550,000
|
831,000
|
8
|
0 |
| 2024/04/12 | 678,415 | +21,798 (+3.32%) |
688,000
|
550,000
|
831,000
|
8
|
1以上 |
| 2024/04/11 | 656,617 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
7
|
0 |
| 2024/04/10 | 656,617 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
7
|
0 |
| 2024/04/09 | 656,617 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
7
|
0 |
| 2024/04/08 | 656,617 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
7
|
0 |
| 2024/04/07 | 656,617 | -7,023 (-1.06%) |
688,000
|
550,000
|
712,800
|
7
|
0 |
| 2024/04/06 | 663,640 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
8
|
0 |
| 2024/04/05 | 663,640 | -8,635 (-1.28%) |
688,000
|
550,000
|
712,800
|
8
|
0 |
| 2024/04/04 | 672,275 | +0 (+0.0%) |
689,400
|
550,000
|
712,800
|
8
|
1以上 |
| 2024/04/03 | 672,275 | +5,790 (+0.87%) |
689,400
|
550,000
|
712,800
|
8
|
0 |
| 2024/04/02 | 666,485 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
7
|
0 |
| 2024/04/01 | 666,485 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
7
|
0 |
| 2024/03/31 | 666,485 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
7
|
0 |
| 2024/03/30 | 666,485 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
7
|
0 |
| 2024/03/29 | 666,485 | +14,810 (+2.27%) |
688,000
|
550,000
|
712,800
|
7
|
0 |
| 2024/03/28 | 651,675 | +8,635 (+1.34%) |
688,000
|
548,000
|
712,800
|
8
|
0 |
| 2024/03/27 | 643,040 | +0 (+0.0%) |
663,000
|
548,000
|
712,800
|
8
|
0 |
| 2024/03/26 | 643,040 | +0 (+0.0%) |
663,000
|
548,000
|
712,800
|
8
|
1以上 |
| 2024/03/25 | 643,040 | +0 (+0.0%) |
663,000
|
548,000
|
712,800
|
8
|
0 |
| 2024/03/24 | 643,040 | +0 (+0.0%) |
663,000
|
548,000
|
712,800
|
8
|
0 |
| 2024/03/23 | 643,040 | +0 (+0.0%) |
663,000
|
548,000
|
712,800
|
8
|
0 |
| 2024/03/22 | 643,040 | -8,635 (-1.33%) |
663,000
|
548,000
|
712,800
|
8
|
0 |
| 2024/03/21 | 651,675 | +0 (+0.0%) |
688,000
|
548,000
|
712,800
|
8
|
0 |
| 2024/03/20 | 651,675 | +0 (+0.0%) |
688,000
|
548,000
|
712,800
|
8
|
0 |
| 2024/03/19 | 651,675 | +0 (+0.0%) |
688,000
|
548,000
|
712,800
|
8
|
0 |
| 2024/03/18 | 651,675 | +0 (+0.0%) |
688,000
|
548,000
|
712,800
|
8
|
0 |
| 2024/03/17 | 651,675 | +0 (+0.0%) |
688,000
|
548,000
|
712,800
|
8
|
0 |
| 2024/03/16 | 651,675 | -6,250 (-0.95%) |
688,000
|
548,000
|
712,800
|
8
|
0 |
| 2024/03/15 | 657,925 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
8
|
0 |
| 2024/03/14 | 657,925 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
8
|
0 |
| 2024/03/13 | 657,925 | -962 (-0.15%) |
688,000
|
550,000
|
712,800
|
8
|
0 |
| 2024/03/12 | 658,887 | +0 (+0.0%) |
663,000
|
598,000
|
712,800
|
8
|
0 |
| 2024/03/11 | 658,887 | +0 (+0.0%) |
663,000
|
598,000
|
712,800
|
8
|
0 |
| 2024/03/10 | 658,887 | +0 (+0.0%) |
663,000
|
598,000
|
712,800
|
8
|
0 |
| 2024/03/09 | 658,887 | +0 (+0.0%) |
663,000
|
598,000
|
712,800
|
8
|
0 |
| 2024/03/08 | 658,887 | +0 (+0.0%) |
663,000
|
598,000
|
712,800
|
8
|
0 |
| 2024/03/07 | 658,887 | +0 (+0.0%) |
663,000
|
598,000
|
712,800
|
8
|
0 |
| 2024/03/06 | 658,887 | +0 (+0.0%) |
663,000
|
598,000
|
712,800
|
8
|
0 |
| 2024/03/05 | 658,887 | +0 (+0.0%) |
663,000
|
598,000
|
712,800
|
8
|
0 |
| 2024/03/04 | 658,887 | +0 (+0.0%) |
663,000
|
598,000
|
712,800
|
8
|
0 |
| 2024/03/03 | 658,887 | -8,635 (-1.29%) |
663,000
|
598,000
|
712,800
|
8
|
0 |
| 2024/03/02 | 667,522 | -3,375 (-0.5%) |
688,000
|
598,000
|
712,800
|
8
|
0 |
| 2024/03/01 | 670,897 | +0 (+0.0%) |
688,000
|
625,000
|
712,800
|
8
|
0 |
| 2024/02/29 | 670,897 | +0 (+0.0%) |
688,000
|
625,000
|
712,800
|
8
|
0 |
| 2024/02/28 | 670,897 | +17,214 (+2.63%) |
688,000
|
625,000
|
712,800
|
8
|
0 |
| 2024/02/27 | 653,683 | +0 (+0.0%) |
632,390
|
621,720
|
712,800
|
6
|
0 |
| 2024/02/26 | 653,683 | +0 (+0.0%) |
632,390
|
621,720
|
712,800
|
6
|
0 |
| 2024/02/25 | 653,683 | +0 (+0.0%) |
632,390
|
621,720
|
712,800
|
6
|
0 |
| 2024/02/24 | 653,683 | +0 (+0.0%) |
632,390
|
621,720
|
712,800
|
6
|
0 |
| 2024/02/23 | 653,683 | -8,579 (-1.3%) |
632,390
|
621,720
|
712,800
|
6
|
0 |
| 2024/02/22 | 662,262 | +0 (+0.0%) |
663,000
|
621,720
|
712,800
|
8
|
0 |
| 2024/02/21 | 662,262 | +0 (+0.0%) |
663,000
|
621,720
|
712,800
|
8
|
0 |
| 2024/02/20 | 662,262 | -8,635 (-1.29%) |
663,000
|
621,720
|
712,800
|
8
|
1以上 |
| 2024/02/19 | 670,897 | +0 (+0.0%) |
688,000
|
625,000
|
712,800
|
8
|
0 |
| 2024/02/18 | 670,897 | -1,900 (-0.28%) |
688,000
|
625,000
|
712,800
|
8
|
0 |
| 2024/02/17 | 672,797 | +0 (+0.0%) |
688,000
|
625,000
|
712,800
|
9
|
0 |
| 2024/02/16 | 672,797 | +1,900 (+0.28%) |
688,000
|
625,000
|
712,800
|
9
|
0 |
| 2024/02/15 | 670,897 | +0 (+0.0%) |
688,000
|
625,000
|
712,800
|
8
|
1以上 |
| 2024/02/14 | 670,897 | +17,214 (+2.63%) |
688,000
|
625,000
|
712,800
|
8
|
0 |
| 2024/02/13 | 653,683 | +0 (+0.0%) |
632,390
|
621,720
|
712,800
|
6
|
0 |
| 2024/02/12 | 653,683 | +0 (+0.0%) |
632,390
|
621,720
|
712,800
|
6
|
0 |
| 2024/02/11 | 653,683 | +0 (+0.0%) |
632,390
|
621,720
|
712,800
|
6
|
0 |
| 2024/02/10 | 653,683 | +0 (+0.0%) |
632,390
|
621,720
|
712,800
|
6
|
0 |
| 2024/02/09 | 653,683 | -8,579 (-1.3%) |
632,390
|
621,720
|
712,800
|
6
|
0 |
| 2024/02/08 | 662,262 | +0 (+0.0%) |
663,000
|
621,720
|
712,800
|
8
|
0 |
| 2024/02/07 | 662,262 | +0 (+0.0%) |
663,000
|
621,720
|
712,800
|
8
|
0 |
| 2024/02/06 | 662,262 | +0 (+0.0%) |
663,000
|
621,720
|
712,800
|
8
|
0 |
| 2024/02/05 | 662,262 | +0 (+0.0%) |
663,000
|
621,720
|
712,800
|
8
|
0 |
| 2024/02/04 | 662,262 | -8,635 (-1.29%) |
663,000
|
621,720
|
712,800
|
8
|
0 |
| 2024/02/03 | 670,897 | +0 (+0.0%) |
688,000
|
625,000
|
712,800
|
8
|
0 |
| 2024/02/02 | 670,897 | +0 (+0.0%) |
688,000
|
625,000
|
712,800
|
8
|
0 |
| 2024/02/01 | 670,897 | +0 (+0.0%) |
688,000
|
625,000
|
712,800
|
8
|
0 |
| 2024/01/31 | 670,897 | +0 (+0.0%) |
688,000
|
625,000
|
712,800
|
8
|
0 |
| 2024/01/30 | 670,897 | +0 (+0.0%) |
688,000
|
625,000
|
712,800
|
8
|
0 |
| 2024/01/29 | 670,897 | +0 (+0.0%) |
688,000
|
625,000
|
712,800
|
8
|
0 |
| 2024/01/28 | 670,897 | +0 (+0.0%) |
688,000
|
625,000
|
712,800
|
8
|
0 |
| 2024/01/27 | 670,897 | +0 (+0.0%) |
688,000
|
625,000
|
712,800
|
8
|
0 |
| 2024/01/26 | 670,897 | +0 (+0.0%) |
688,000
|
625,000
|
712,800
|
8
|
0 |
| 2024/01/25 | 670,897 | -17,875 (-2.6%) |
688,000
|
625,000
|
712,800
|
8
|
0 |
| 2024/01/24 | 688,772 | +86 (+0.01%) |
689,400
|
625,000
|
831,000
|
8
|
0 |
| 2024/01/23 | 688,686 | +0 (+0.0%) |
688,000
|
625,000
|
831,000
|
9
|
0 |
| 2024/01/22 | 688,686 | +0 (+0.0%) |
688,000
|
625,000
|
831,000
|
9
|
1以上 |
| 2024/01/21 | 688,686 | +0 (+0.0%) |
688,000
|
625,000
|
831,000
|
9
|
0 |
| 2024/01/20 | 688,686 | +0 (+0.0%) |
688,000
|
625,000
|
831,000
|
9
|
0 |
| 2024/01/19 | 688,686 | -196 (-0.03%) |
688,000
|
625,000
|
831,000
|
9
|
0 |
| 2024/01/18 | 688,882 | -7,990 (-1.15%) |
690,800
|
625,000
|
831,000
|
7
|
0 |
| 2024/01/17 | 696,872 | +0 (+0.0%) |
694,300
|
625,000
|
831,000
|
8
|
0 |
| 2024/01/16 | 696,872 | +0 (+0.0%) |
694,300
|
625,000
|
831,000
|
8
|
0 |
| 2024/01/15 | 696,872 | -6,214 (-0.88%) |
694,300
|
625,000
|
831,000
|
8
|
1以上 |
| 2024/01/14 | 703,086 | +0 (+0.0%) |
697,800
|
625,000
|
831,000
|
9
|
0 |
| 2024/01/13 | 703,086 | +14,204 (+2.06%) |
697,800
|
625,000
|
831,000
|
9
|
0 |
| 2024/01/12 | 688,882 | +0 (+0.0%) |
690,800
|
625,000
|
831,000
|
7
|
1以上 |
| 2024/01/11 | 688,882 | +0 (+0.0%) |
690,800
|
625,000
|
831,000
|
7
|
0 |
| 2024/01/10 | 688,882 | +0 (+0.0%) |
690,800
|
625,000
|
831,000
|
7
|
0 |
| 2024/01/09 | 688,882 | +0 (+0.0%) |
690,800
|
625,000
|
831,000
|
7
|
0 |
| 2024/01/08 | 688,882 | +0 (+0.0%) |
690,800
|
625,000
|
831,000
|
7
|
0 |
| 2024/01/07 | 688,882 | +0 (+0.0%) |
690,800
|
625,000
|
831,000
|
7
|
0 |
| 2024/01/06 | 688,882 | +0 (+0.0%) |
690,800
|
625,000
|
831,000
|
7
|
0 |
| 2024/01/05 | 688,882 | +0 (+0.0%) |
690,800
|
625,000
|
831,000
|
7
|
0 |
| 2024/01/04 | 688,882 | +0 (+0.0%) |
690,800
|
625,000
|
831,000
|
7
|
0 |
| 2024/01/03 | 688,882 | +0 (+0.0%) |
690,800
|
625,000
|
831,000
|
7
|
0 |
| 2024/01/02 | 688,882 | +0 (+0.0%) |
690,800
|
625,000
|
831,000
|
7
|
0 |
| 2024/01/01 | 688,882 | +0 (+0.0%) |
690,800
|
625,000
|
831,000
|
7
|
0 |
なら、