日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 688,882 | +0 (+0.0%) |
690,800
|
625,000
|
831,000
|
7
|
0 |
2023/12/30 | 688,882 | --- |
690,800
|
625,000
|
831,000
|
7
|
0 |
2023/12/27 | 687,396 | +0 (+0.0%) |
664,400
|
625,000
|
831,000
|
6
|
N/A |
2023/12/26 | 687,396 | +0 (+0.0%) |
664,400
|
625,000
|
831,000
|
6
|
N/A |
2023/12/25 | 687,396 | +0 (+0.0%) |
664,400
|
625,000
|
831,000
|
6
|
N/A |
2023/12/24 | 687,396 | +0 (+0.0%) |
664,400
|
625,000
|
831,000
|
6
|
0 |
2023/12/23 | 687,396 | -2,167 (-0.31%) |
664,400
|
625,000
|
831,000
|
6
|
0 |
2023/12/22 | 689,563 | +0 (+0.0%) |
664,400
|
626,780
|
831,000
|
6
|
0 |
2023/12/21 | 689,563 | +0 (+0.0%) |
664,400
|
626,780
|
831,000
|
6
|
0 |
2023/12/20 | 689,563 | +0 (+0.0%) |
664,400
|
626,780
|
831,000
|
6
|
0 |
2023/12/19 | 689,563 | +0 (+0.0%) |
664,400
|
626,780
|
831,000
|
6
|
0 |
2023/12/18 | 689,563 | +0 (+0.0%) |
664,400
|
626,780
|
831,000
|
6
|
0 |
2023/12/17 | 689,563 | +0 (+0.0%) |
664,400
|
626,780
|
831,000
|
6
|
0 |
2023/12/16 | 689,563 | +0 (+0.0%) |
664,400
|
626,780
|
831,000
|
6
|
0 |
2023/12/15 | 689,563 | +0 (+0.0%) |
664,400
|
626,780
|
831,000
|
6
|
0 |
2023/12/14 | 689,563 | +0 (+0.0%) |
664,400
|
626,780
|
831,000
|
6
|
0 |
2023/12/13 | 689,563 | +0 (+0.0%) |
664,400
|
626,780
|
831,000
|
6
|
0 |
2023/12/12 | 689,563 | +0 (+0.0%) |
664,400
|
626,780
|
831,000
|
6
|
0 |
2023/12/11 | 689,563 | +0 (+0.0%) |
664,400
|
626,780
|
831,000
|
6
|
0 |
2023/12/10 | 689,563 | +0 (+0.0%) |
664,400
|
626,780
|
831,000
|
6
|
0 |
2023/12/09 | 689,563 | +8,969 (+1.32%) |
664,400
|
626,780
|
831,000
|
6
|
0 |
2023/12/08 | 680,594 | +0 (+0.0%) |
638,000
|
626,780
|
831,000
|
7
|
0 |
2023/12/07 | 680,594 | +0 (+0.0%) |
638,000
|
626,780
|
831,000
|
7
|
0 |
2023/12/06 | 680,594 | +0 (+0.0%) |
638,000
|
626,780
|
831,000
|
7
|
1以上 |
2023/12/05 | 680,594 | +0 (+0.0%) |
638,000
|
626,780
|
831,000
|
7
|
0 |
2023/12/04 | 680,594 | +0 (+0.0%) |
638,000
|
626,780
|
831,000
|
7
|
0 |
2023/12/03 | 680,594 | -4,026 (-0.59%) |
638,000
|
626,780
|
831,000
|
7
|
0 |
2023/12/02 | 684,620 | +0 (+0.0%) |
664,400
|
626,780
|
831,000
|
8
|
0 |
2023/12/01 | 684,620 | +0 (+0.0%) |
664,400
|
626,780
|
831,000
|
8
|
0 |
2023/11/30 | 684,620 | +5,180 (+0.76%) |
664,400
|
626,780
|
831,000
|
8
|
1以上 |
2023/11/29 | 679,440 | +0 (+0.0%) |
638,000
|
626,780
|
831,000
|
9
|
0 |
2023/11/28 | 679,440 | +0 (+0.0%) |
638,000
|
626,780
|
831,000
|
9
|
0 |
2023/11/27 | 679,440 | +0 (+0.0%) |
638,000
|
626,780
|
831,000
|
9
|
1以上 |
2023/11/26 | 679,440 | +0 (+0.0%) |
638,000
|
626,780
|
831,000
|
9
|
0 |
2023/11/25 | 679,440 | -5,180 (-0.76%) |
638,000
|
626,780
|
831,000
|
9
|
0 |
2023/11/24 | 684,620 | +29,094 (+4.44%) |
664,400
|
626,780
|
831,000
|
8
|
0 |
2023/11/23 | 655,526 | +0 (+0.0%) |
638,000
|
626,780
|
712,800
|
6
|
0 |
2023/11/22 | 655,526 | -5,750 (-0.87%) |
638,000
|
626,780
|
712,800
|
6
|
0 |