日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 487,291 | +463 (+0.1%) |
488,160
|
415,800
|
534,000
|
18
|
N/A |
2024/11/20 | 486,828 | +0 (+0.0%) |
489,600
|
415,800
|
534,000
|
17
|
N/A |
2024/11/19 | 486,828 | +0 (+0.0%) |
489,600
|
415,800
|
534,000
|
17
|
N/A |
2024/11/18 | 486,828 | +2,087 (+0.43%) |
489,600
|
415,800
|
534,000
|
17
|
1以上 |
2024/11/17 | 484,741 | +0 (+0.0%) |
483,780
|
415,800
|
534,000
|
19
|
0 |
2024/11/16 | 484,741 | +0 (+0.0%) |
483,780
|
415,800
|
534,000
|
19
|
0 |
2024/11/15 | 484,741 | -910 (-0.19%) |
483,780
|
415,800
|
534,000
|
19
|
1以上 |
2024/11/14 | 485,651 | +3,753 (+0.78%) |
489,600
|
415,800
|
534,000
|
17
|
0 |
2024/11/13 | 481,898 | +0 (+0.0%) |
483,780
|
415,800
|
534,000
|
19
|
0 |
2024/11/12 | 481,898 | -5,516 (-1.13%) |
483,780
|
415,800
|
534,000
|
19
|
0 |
2024/11/11 | 487,414 | +0 (+0.0%) |
486,690
|
415,800
|
592,200
|
20
|
1以上 |
2024/11/10 | 487,414 | -269 (-0.06%) |
486,690
|
415,800
|
592,200
|
20
|
0 |
2024/11/09 | 487,683 | +0 (+0.0%) |
489,990
|
415,800
|
592,200
|
22
|
1以上 |
2024/11/08 | 487,683 | +0 (+0.0%) |
489,990
|
415,800
|
592,200
|
22
|
0 |
2024/11/07 | 487,683 | +0 (+0.0%) |
489,990
|
415,800
|
592,200
|
22
|
1以上 |
2024/11/06 | 487,683 | +0 (+0.0%) |
489,990
|
415,800
|
592,200
|
22
|
0 |
2024/11/05 | 487,683 | -751 (-0.15%) |
489,990
|
415,800
|
592,200
|
22
|
0 |
2024/11/04 | 488,434 | +3,424 (+0.71%) |
490,930
|
415,800
|
592,200
|
20
|
0 |
2024/11/03 | 485,010 | +0 (+0.0%) |
490,380
|
415,800
|
592,200
|
22
|
0 |
2024/11/02 | 485,010 | +0 (+0.0%) |
490,380
|
415,800
|
592,200
|
22
|
1以上 |
2024/11/01 | 485,010 | -3,323 (-0.68%) |
490,380
|
415,800
|
592,200
|
22
|
1以上 |
2024/10/31 | 488,333 | -319 (-0.07%) |
488,000
|
415,800
|
592,200
|
26
|
0 |
2024/10/30 | 488,652 | +0 (+0.0%) |
489,190
|
415,800
|
592,200
|
28
|
0 |
2024/10/29 | 488,652 | +0 (+0.0%) |
489,190
|
415,800
|
592,200
|
28
|
1以上 |
2024/10/28 | 488,652 | +29 (+0.01%) |
489,190
|
415,800
|
592,200
|
28
|
1以上 |
2024/10/27 | 488,623 | +4,305 (+0.89%) |
488,000
|
415,800
|
592,200
|
29
|
0 |
2024/10/26 | 484,318 | +0 (+0.0%) |
488,000
|
415,800
|
534,000
|
26
|
0 |
2024/10/25 | 484,318 | -1,443 (-0.3%) |
488,000
|
415,800
|
534,000
|
26
|
1以上 |
2024/10/24 | 485,761 | +0 (+0.0%) |
488,000
|
415,800
|
534,000
|
24
|
0 |
2024/10/23 | 485,761 | +480 (+0.1%) |
488,000
|
415,800
|
534,000
|
24
|
0 |
2024/10/22 | 485,281 | +0 (+0.0%) |
488,000
|
415,800
|
534,000
|
23
|
0 |