日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 463,680 | +0 (+0.0%) |
454,300
|
398,000
|
568,000
|
26
|
1以上 |
2023/12/30 | 463,680 | --- |
454,300
|
398,000
|
568,000
|
26
|
1以上 |
2023/12/27 | 465,647 | -370 (-0.08%) |
459,800
|
398,000
|
568,000
|
27
|
N/A |
2023/12/26 | 466,017 | +10 (+0.0%) |
459,800
|
398,000
|
568,000
|
27
|
N/A |
2023/12/25 | 466,007 | -1,851 (-0.4%) |
459,800
|
398,000
|
568,000
|
27
|
N/A |
2023/12/24 | 467,858 | +3,565 (+0.77%) |
459,800
|
398,000
|
568,000
|
26
|
0 |
2023/12/23 | 464,293 | -1,853 (-0.4%) |
459,800
|
398,000
|
568,000
|
27
|
0 |
2023/12/22 | 466,146 | -1,062 (-0.23%) |
459,800
|
398,000
|
568,000
|
29
|
0 |
2023/12/21 | 467,208 | +7 (+0.0%) |
461,900
|
398,000
|
568,000
|
30
|
1以上 |
2023/12/20 | 467,201 | +0 (+0.0%) |
461,900
|
398,000
|
568,000
|
30
|
1以上 |
2023/12/19 | 467,201 | -2,055 (-0.44%) |
461,900
|
398,000
|
568,000
|
30
|
1以上 |
2023/12/18 | 469,256 | +315 (+0.07%) |
464,000
|
398,000
|
568,000
|
29
|
1以上 |
2023/12/17 | 468,941 | -625 (-0.13%) |
461,900
|
398,000
|
568,000
|
30
|
0 |
2023/12/16 | 469,566 | +2,186 (+0.47%) |
464,000
|
398,000
|
568,000
|
31
|
1以上 |
2023/12/15 | 467,380 | +675 (+0.14%) |
459,800
|
398,000
|
568,000
|
33
|
1以上 |
2023/12/14 | 466,705 | +2,265 (+0.49%) |
461,900
|
398,000
|
568,000
|
32
|
1以上 |
2023/12/13 | 464,440 | -770 (-0.17%) |
459,800
|
398,000
|
538,401
|
33
|
1以上 |
2023/12/12 | 465,210 | -878 (-0.19%) |
461,900
|
398,000
|
538,401
|
32
|
1以上 |
2023/12/11 | 466,088 | +1,604 (+0.35%) |
461,900
|
398,000
|
538,401
|
32
|
1以上 |
2023/12/10 | 464,484 | -317 (-0.07%) |
459,800
|
398,000
|
538,401
|
31
|
0 |
2023/12/09 | 464,801 | +573 (+0.12%) |
459,800
|
398,000
|
538,401
|
31
|
0 |
2023/12/08 | 464,228 | -1,025 (-0.22%) |
458,400
|
398,000
|
538,401
|
30
|
1以上 |
2023/12/07 | 465,253 | -210 (-0.05%) |
459,800
|
398,000
|
538,401
|
27
|
0 |
2023/12/06 | 465,463 | -2,271 (-0.49%) |
458,400
|
398,000
|
538,401
|
26
|
0 |
2023/12/05 | 467,734 | +2,617 (+0.56%) |
461,900
|
398,000
|
538,401
|
28
|
1以上 |
2023/12/04 | 465,117 | +1,240 (+0.27%) |
459,800
|
398,000
|
538,401
|
27
|
0 |
2023/12/03 | 463,877 | +0 (+0.0%) |
459,800
|
395,780
|
538,401
|
29
|
1以上 |
2023/12/02 | 463,877 | +136 (+0.03%) |
459,800
|
395,780
|
538,401
|
29
|
0 |
2023/12/01 | 463,741 | +2,163 (+0.47%) |
459,800
|
395,780
|
538,401
|
30
|
1以上 |
2023/11/30 | 461,578 | +4,008 (+0.88%) |
458,400
|
398,000
|
532,860
|
26
|
0 |
2023/11/29 | 457,570 | +3,415 (+0.75%) |
457,000
|
398,000
|
532,860
|
24
|
1以上 |
2023/11/28 | 454,155 | +1,158 (+0.26%) |
454,230
|
398,000
|
532,860
|
19
|
0 |
2023/11/27 | 452,997 | +0 (+0.0%) |
448,800
|
398,000
|
532,860
|
17
|
0 |
2023/11/26 | 452,997 | -4,705 (-1.03%) |
448,800
|
398,000
|
532,860
|
17
|
0 |
2023/11/25 | 457,702 | +0 (+0.0%) |
454,230
|
398,000
|
532,860
|
17
|
0 |
2023/11/24 | 457,702 | +3,218 (+0.71%) |
454,230
|
398,000
|
532,860
|
17
|
0 |
2023/11/23 | 454,484 | -1,057 (-0.23%) |
448,800
|
398,000
|
532,860
|
16
|
0 |
2023/11/22 | 455,541 | +0 (+0.0%) |
451,515
|
398,000
|
532,860
|
18
|
0 |
2023/11/21 | 455,541 | +997 (+0.22%) |
451,515
|
398,000
|
532,860
|
18
|
1以上 |