| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/03 | 492,045 | -1,803 (-0.37%) |
490,540
|
471,040
|
534,000
|
16
|
N/A |
| 2024/12/02 | 493,848 | +0 (+0.0%) |
491,480
|
478,000
|
534,000
|
14
|
N/A |
| 2024/12/01 | 493,848 | -930 (-0.19%) |
491,480
|
478,000
|
534,000
|
14
|
N/A |
| 2024/11/30 | 494,778 | -1,170 (-0.24%) |
491,480
|
478,000
|
534,000
|
15
|
0 |
| 2024/11/29 | 495,948 | +0 (+0.0%) |
492,140
|
478,000
|
534,000
|
14
|
0 |
| 2024/11/28 | 495,948 | +6,571 (+1.34%) |
492,140
|
478,000
|
534,000
|
14
|
1以上 |
| 2024/11/27 | 489,377 | +800 (+0.16%) |
491,480
|
415,800
|
534,000
|
14
|
0 |
| 2024/11/26 | 488,577 | +0 (+0.0%) |
490,540
|
415,800
|
534,000
|
16
|
0 |
| 2024/11/25 | 488,577 | +1,286 (+0.26%) |
490,540
|
415,800
|
534,000
|
16
|
1以上 |
| 2024/11/24 | 487,291 | +0 (+0.0%) |
488,160
|
415,800
|
534,000
|
18
|
1以上 |
| 2024/11/23 | 487,291 | +0 (+0.0%) |
488,160
|
415,800
|
534,000
|
18
|
0 |
| 2024/11/22 | 487,291 | +0 (+0.0%) |
488,160
|
415,800
|
534,000
|
18
|
1以上 |
| 2024/11/21 | 487,291 | +463 (+0.1%) |
488,160
|
415,800
|
534,000
|
18
|
0 |
| 2024/11/20 | 486,828 | +0 (+0.0%) |
489,600
|
415,800
|
534,000
|
17
|
0 |
| 2024/11/19 | 486,828 | +0 (+0.0%) |
489,600
|
415,800
|
534,000
|
17
|
0 |
| 2024/11/18 | 486,828 | +2,087 (+0.43%) |
489,600
|
415,800
|
534,000
|
17
|
1以上 |
| 2024/11/17 | 484,741 | +0 (+0.0%) |
483,780
|
415,800
|
534,000
|
19
|
0 |
| 2024/11/16 | 484,741 | +0 (+0.0%) |
483,780
|
415,800
|
534,000
|
19
|
0 |
| 2024/11/15 | 484,741 | -910 (-0.19%) |
483,780
|
415,800
|
534,000
|
19
|
1以上 |
| 2024/11/14 | 485,651 | +3,753 (+0.78%) |
489,600
|
415,800
|
534,000
|
17
|
0 |
| 2024/11/13 | 481,898 | +0 (+0.0%) |
483,780
|
415,800
|
534,000
|
19
|
0 |
| 2024/11/12 | 481,898 | -5,516 (-1.13%) |
483,780
|
415,800
|
534,000
|
19
|
0 |
| 2024/11/11 | 487,414 | +0 (+0.0%) |
486,690
|
415,800
|
592,200
|
20
|
1以上 |
| 2024/11/10 | 487,414 | -269 (-0.06%) |
486,690
|
415,800
|
592,200
|
20
|
0 |
| 2024/11/09 | 487,683 | +0 (+0.0%) |
489,990
|
415,800
|
592,200
|
22
|
1以上 |
| 2024/11/08 | 487,683 | +0 (+0.0%) |
489,990
|
415,800
|
592,200
|
22
|
0 |
| 2024/11/07 | 487,683 | +0 (+0.0%) |
489,990
|
415,800
|
592,200
|
22
|
1以上 |
| 2024/11/06 | 487,683 | +0 (+0.0%) |
489,990
|
415,800
|
592,200
|
22
|
0 |
| 2024/11/05 | 487,683 | -751 (-0.15%) |
489,990
|
415,800
|
592,200
|
22
|
0 |
| 2024/11/04 | 488,434 | +3,424 (+0.71%) |
490,930
|
415,800
|
592,200
|
20
|
0 |
| 2024/11/03 | 485,010 | +0 (+0.0%) |
490,380
|
415,800
|
592,200
|
22
|
0 |
| 2024/11/02 | 485,010 | +0 (+0.0%) |
490,380
|
415,800
|
592,200
|
22
|
1以上 |
| 2024/11/01 | 485,010 | -3,323 (-0.68%) |
490,380
|
415,800
|
592,200
|
22
|
1以上 |
| 2024/10/31 | 488,333 | -319 (-0.07%) |
488,000
|
415,800
|
592,200
|
26
|
0 |
| 2024/10/30 | 488,652 | +0 (+0.0%) |
489,190
|
415,800
|
592,200
|
28
|
0 |
| 2024/10/29 | 488,652 | +0 (+0.0%) |
489,190
|
415,800
|
592,200
|
28
|
1以上 |
| 2024/10/28 | 488,652 | +29 (+0.01%) |
489,190
|
415,800
|
592,200
|
28
|
1以上 |
| 2024/10/27 | 488,623 | +4,305 (+0.89%) |
488,000
|
415,800
|
592,200
|
29
|
0 |
| 2024/10/26 | 484,318 | +0 (+0.0%) |
488,000
|
415,800
|
534,000
|
26
|
0 |
| 2024/10/25 | 484,318 | -1,443 (-0.3%) |
488,000
|
415,800
|
534,000
|
26
|
1以上 |
| 2024/10/24 | 485,761 | +0 (+0.0%) |
488,000
|
415,800
|
534,000
|
24
|
0 |
| 2024/10/23 | 485,761 | +480 (+0.1%) |
488,000
|
415,800
|
534,000
|
24
|
0 |
| 2024/10/22 | 485,281 | +0 (+0.0%) |
488,000
|
415,800
|
534,000
|
23
|
0 |
| 2024/10/21 | 485,281 | +2,147 (+0.44%) |
488,000
|
415,800
|
534,000
|
23
|
0 |
| 2024/10/20 | 483,134 | +0 (+0.0%) |
488,000
|
415,800
|
534,000
|
25
|
0 |
| 2024/10/19 | 483,134 | +203 (+0.04%) |
488,000
|
415,800
|
534,000
|
25
|
0 |
| 2024/10/18 | 482,931 | +1,334 (+0.28%) |
488,000
|
415,800
|
534,000
|
24
|
1以上 |
| 2024/10/17 | 481,597 | -1,158 (-0.24%) |
490,380
|
415,800
|
534,000
|
19
|
0 |
| 2024/10/16 | 482,755 | +0 (+0.0%) |
490,380
|
415,800
|
534,000
|
19
|
0 |
| 2024/10/15 | 482,755 | +0 (+0.0%) |
490,380
|
415,800
|
534,000
|
19
|
0 |
| 2024/10/14 | 482,755 | +0 (+0.0%) |
490,380
|
415,800
|
534,000
|
19
|
0 |
| 2024/10/13 | 482,755 | +0 (+0.0%) |
490,380
|
415,800
|
534,000
|
19
|
0 |
| 2024/10/12 | 482,755 | -5,431 (-1.11%) |
490,380
|
415,800
|
534,000
|
19
|
0 |
| 2024/10/11 | 488,186 | +272 (+0.06%) |
492,800
|
440,000
|
534,000
|
18
|
0 |
| 2024/10/10 | 487,914 | +0 (+0.0%) |
492,800
|
440,000
|
534,000
|
17
|
0 |
| 2024/10/09 | 487,914 | +0 (+0.0%) |
492,800
|
440,000
|
534,000
|
17
|
0 |
| 2024/10/08 | 487,914 | +689 (+0.14%) |
492,800
|
440,000
|
534,000
|
17
|
0 |
| 2024/10/07 | 487,225 | +0 (+0.0%) |
494,780
|
440,000
|
534,000
|
14
|
0 |
| 2024/10/06 | 487,225 | -971 (-0.2%) |
494,780
|
440,000
|
534,000
|
14
|
0 |
| 2024/10/05 | 488,196 | -1,334 (-0.27%) |
494,780
|
440,000
|
534,000
|
15
|
0 |
| 2024/10/04 | 489,530 | +0 (+0.0%) |
494,780
|
440,000
|
544,000
|
15
|
0 |
| 2024/10/03 | 489,530 | +0 (+0.0%) |
494,780
|
440,000
|
544,000
|
15
|
1以上 |
| 2024/10/02 | 489,530 | +0 (+0.0%) |
494,780
|
440,000
|
544,000
|
15
|
0 |
| 2024/10/01 | 489,530 | +0 (+0.0%) |
494,780
|
440,000
|
544,000
|
15
|
0 |
| 2024/09/30 | 489,530 | +3,096 (+0.64%) |
494,780
|
440,000
|
544,000
|
15
|
0 |
| 2024/09/29 | 486,434 | +5,202 (+1.08%) |
494,780
|
440,000
|
544,000
|
16
|
0 |
| 2024/09/28 | 481,232 | -2,577 (-0.53%) |
494,780
|
398,000
|
544,000
|
17
|
0 |
| 2024/09/27 | 483,809 | -830 (-0.17%) |
494,780
|
398,000
|
544,000
|
16
|
1以上 |
| 2024/09/26 | 484,639 | -5,773 (-1.18%) |
495,880
|
398,000
|
544,000
|
14
|
1以上 |
| 2024/09/25 | 490,412 | +0 (+0.0%) |
496,980
|
398,000
|
544,000
|
12
|
0 |
| 2024/09/24 | 490,412 | +0 (+0.0%) |
496,980
|
398,000
|
544,000
|
12
|
0 |
| 2024/09/23 | 490,412 | +0 (+0.0%) |
496,980
|
398,000
|
544,000
|
12
|
0 |
| 2024/09/22 | 490,412 | +0 (+0.0%) |
496,980
|
398,000
|
544,000
|
12
|
0 |
| 2024/09/21 | 490,412 | +1,035 (+0.21%) |
496,980
|
398,000
|
544,000
|
12
|
0 |
| 2024/09/20 | 489,377 | +4,973 (+1.03%) |
496,980
|
398,000
|
544,000
|
11
|
0 |
| 2024/09/19 | 484,404 | -8,871 (-1.8%) |
496,980
|
398,000
|
544,000
|
7
|
0 |
| 2024/09/18 | 493,275 | +0 (+0.0%) |
496,980
|
398,000
|
544,000
|
11
|
0 |
| 2024/09/17 | 493,275 | +0 (+0.0%) |
496,980
|
398,000
|
544,000
|
11
|
0 |
| 2024/09/16 | 493,275 | +0 (+0.0%) |
496,980
|
398,000
|
544,000
|
11
|
1以上 |
| 2024/09/15 | 493,275 | +811 (+0.16%) |
496,980
|
398,000
|
544,000
|
11
|
0 |
| 2024/09/14 | 492,464 | +0 (+0.0%) |
488,000
|
398,000
|
544,000
|
13
|
0 |
| 2024/09/13 | 492,464 | +822 (+0.17%) |
488,000
|
398,000
|
544,000
|
13
|
0 |
| 2024/09/12 | 491,642 | +0 (+0.0%) |
488,000
|
398,000
|
544,000
|
11
|
1以上 |
| 2024/09/11 | 491,642 | +0 (+0.0%) |
488,000
|
398,000
|
544,000
|
11
|
0 |
| 2024/09/10 | 491,642 | +23,212 (+4.96%) |
488,000
|
398,000
|
544,000
|
11
|
0 |
| 2024/09/09 | 468,430 | +0 (+0.0%) |
468,218
|
398,000
|
568,000
|
12
|
0 |
| 2024/09/08 | 468,430 | +0 (+0.0%) |
468,218
|
398,000
|
568,000
|
12
|
0 |
| 2024/09/07 | 468,430 | +5,450 (+1.18%) |
468,218
|
398,000
|
568,000
|
12
|
1以上 |
| 2024/09/06 | 462,980 | +0 (+0.0%) |
458,436
|
397,580
|
568,000
|
13
|
0 |
| 2024/09/05 | 462,980 | +3,053 (+0.66%) |
458,436
|
397,580
|
568,000
|
13
|
0 |
| 2024/09/04 | 459,927 | +3,012 (+0.66%) |
458,436
|
397,580
|
568,000
|
14
|
1以上 |
| 2024/09/03 | 456,915 | +0 (+0.0%) |
439,338
|
397,580
|
568,000
|
12
|
0 |
| 2024/09/02 | 456,915 | +0 (+0.0%) |
439,338
|
397,580
|
568,000
|
12
|
1以上 |
| 2024/09/01 | 456,915 | -1,888 (-0.41%) |
439,338
|
397,580
|
568,000
|
12
|
0 |
| 2024/08/31 | 458,803 | +0 (+0.0%) |
445,003
|
398,000
|
568,000
|
12
|
0 |
| 2024/08/30 | 458,803 | -2,743 (-0.59%) |
445,003
|
398,000
|
568,000
|
12
|
0 |
| 2024/08/29 | 461,546 | +0 (+0.0%) |
458,436
|
398,000
|
568,000
|
14
|
0 |
| 2024/08/28 | 461,546 | +0 (+0.0%) |
458,436
|
398,000
|
568,000
|
14
|
0 |
| 2024/08/27 | 461,546 | -2,427 (-0.52%) |
458,436
|
398,000
|
568,000
|
14
|
1以上 |
| 2024/08/26 | 463,973 | +0 (+0.0%) |
458,436
|
398,000
|
568,000
|
14
|
0 |
| 2024/08/25 | 463,973 | +0 (+0.0%) |
458,436
|
398,000
|
568,000
|
14
|
0 |
| 2024/08/24 | 463,973 | +1,848 (+0.4%) |
458,436
|
398,000
|
568,000
|
14
|
0 |
| 2024/08/23 | 462,125 | +2,156 (+0.47%) |
458,436
|
398,000
|
568,000
|
13
|
0 |
| 2024/08/22 | 459,969 | -1,888 (-0.41%) |
450,668
|
398,000
|
568,000
|
12
|
0 |
| 2024/08/21 | 461,857 | +0 (+0.0%) |
458,436
|
398,000
|
568,000
|
12
|
0 |
| 2024/08/20 | 461,857 | +0 (+0.0%) |
458,436
|
398,000
|
568,000
|
12
|
0 |
| 2024/08/19 | 461,857 | +0 (+0.0%) |
458,436
|
398,000
|
568,000
|
12
|
0 |
| 2024/08/18 | 461,857 | +0 (+0.0%) |
458,436
|
398,000
|
568,000
|
12
|
0 |
| 2024/08/17 | 461,857 | +0 (+0.0%) |
458,436
|
398,000
|
568,000
|
12
|
0 |
| 2024/08/16 | 461,857 | +0 (+0.0%) |
458,436
|
398,000
|
568,000
|
12
|
0 |
| 2024/08/15 | 461,857 | +0 (+0.0%) |
458,436
|
398,000
|
568,000
|
12
|
0 |
| 2024/08/14 | 461,857 | +3,228 (+0.7%) |
458,436
|
398,000
|
568,000
|
12
|
0 |
| 2024/08/13 | 458,629 | +0 (+0.0%) |
445,003
|
398,000
|
568,000
|
10
|
0 |
| 2024/08/12 | 458,629 | +0 (+0.0%) |
445,003
|
398,000
|
568,000
|
10
|
0 |
| 2024/08/11 | 458,629 | +0 (+0.0%) |
445,003
|
398,000
|
568,000
|
10
|
0 |
| 2024/08/10 | 458,629 | +0 (+0.0%) |
445,003
|
398,000
|
568,000
|
10
|
0 |
| 2024/08/09 | 458,629 | -3,228 (-0.7%) |
445,003
|
398,000
|
568,000
|
10
|
0 |
| 2024/08/08 | 461,857 | -3,025 (-0.65%) |
458,436
|
398,000
|
568,000
|
12
|
0 |
| 2024/08/07 | 464,882 | +0 (+0.0%) |
458,436
|
398,000
|
568,000
|
12
|
0 |
| 2024/08/06 | 464,882 | -1,290 (-0.28%) |
458,436
|
398,000
|
568,000
|
12
|
1以上 |
| 2024/08/05 | 466,172 | +0 (+0.0%) |
457,180
|
398,000
|
568,000
|
10
|
0 |
| 2024/08/04 | 466,172 | -3,590 (-0.76%) |
457,180
|
398,000
|
568,000
|
10
|
0 |
| 2024/08/03 | 469,762 | -3,591 (-0.76%) |
457,180
|
398,000
|
568,000
|
10
|
0 |
| 2024/08/02 | 473,353 | +0 (+0.0%) |
457,180
|
398,000
|
568,000
|
10
|
0 |
| 2024/08/01 | 473,353 | +1,067 (+0.23%) |
457,180
|
398,000
|
568,000
|
10
|
0 |
| 2024/07/31 | 472,286 | -8,621 (-1.79%) |
457,180
|
398,000
|
568,000
|
10
|
0 |
| 2024/07/30 | 480,907 | -4,587 (-0.94%) |
471,780
|
398,000
|
568,000
|
8
|
0 |
| 2024/07/29 | 485,494 | +0 (+0.0%) |
478,000
|
398,000
|
568,000
|
7
|
0 |
| 2024/07/28 | 485,494 | +0 (+0.0%) |
478,000
|
398,000
|
568,000
|
7
|
0 |
| 2024/07/27 | 485,494 | -3,237 (-0.66%) |
478,000
|
398,000
|
568,000
|
7
|
0 |
| 2024/07/26 | 488,731 | +0 (+0.0%) |
478,000
|
398,000
|
568,000
|
7
|
0 |
| 2024/07/25 | 488,731 | +0 (+0.0%) |
478,000
|
398,000
|
568,000
|
7
|
0 |
| 2024/07/24 | 488,731 | -4,293 (-0.87%) |
478,000
|
398,000
|
568,000
|
7
|
0 |
| 2024/07/23 | 493,024 | +0 (+0.0%) |
488,220
|
398,000
|
568,000
|
5
|
0 |
| 2024/07/22 | 493,024 | +0 (+0.0%) |
488,220
|
398,000
|
568,000
|
5
|
0 |
| 2024/07/21 | 493,024 | +0 (+0.0%) |
488,220
|
398,000
|
568,000
|
5
|
0 |
| 2024/07/20 | 493,024 | +4,417 (+0.9%) |
488,220
|
398,000
|
568,000
|
5
|
0 |
| 2024/07/19 | 488,607 | +2,357 (+0.48%) |
471,900
|
398,000
|
568,000
|
7
|
0 |
| 2024/07/18 | 486,250 | +0 (+0.0%) |
478,000
|
398,000
|
568,000
|
9
|
0 |
| 2024/07/17 | 486,250 | -5,418 (-1.1%) |
478,000
|
398,000
|
568,000
|
9
|
1以上 |
| 2024/07/16 | 491,668 | -2,037 (-0.41%) |
478,000
|
398,000
|
568,000
|
8
|
1以上 |
| 2024/07/15 | 493,705 | -1,690 (-0.34%) |
478,000
|
398,000
|
568,000
|
9
|
0 |
| 2024/07/14 | 495,395 | +0 (+0.0%) |
488,775
|
398,000
|
568,000
|
10
|
0 |
| 2024/07/13 | 495,395 | +0 (+0.0%) |
488,775
|
398,000
|
568,000
|
10
|
1以上 |
| 2024/07/12 | 495,395 | +0 (+0.0%) |
488,775
|
398,000
|
568,000
|
10
|
1以上 |
| 2024/07/11 | 495,395 | +0 (+0.0%) |
488,775
|
398,000
|
568,000
|
10
|
0 |
| 2024/07/10 | 495,395 | -1,105 (-0.22%) |
488,775
|
398,000
|
568,000
|
10
|
0 |
| 2024/07/09 | 496,500 | +0 (+0.0%) |
494,000
|
398,000
|
568,000
|
10
|
0 |
| 2024/07/08 | 496,500 | +0 (+0.0%) |
494,000
|
398,000
|
568,000
|
10
|
0 |
| 2024/07/07 | 496,500 | +0 (+0.0%) |
494,000
|
398,000
|
568,000
|
10
|
1以上 |
| 2024/07/06 | 496,500 | +0 (+0.0%) |
494,000
|
398,000
|
568,000
|
10
|
0 |
| 2024/07/05 | 496,500 | +1,157 (+0.23%) |
494,000
|
398,000
|
568,000
|
10
|
0 |
| 2024/07/04 | 495,343 | +0 (+0.0%) |
483,780
|
398,000
|
568,000
|
11
|
0 |
| 2024/07/03 | 495,343 | +0 (+0.0%) |
483,780
|
398,000
|
568,000
|
11
|
0 |
| 2024/07/02 | 495,343 | +0 (+0.0%) |
483,780
|
398,000
|
568,000
|
11
|
1以上 |
| 2024/07/01 | 495,343 | +0 (+0.0%) |
483,780
|
398,000
|
568,000
|
11
|
0 |
| 2024/06/30 | 495,343 | +0 (+0.0%) |
483,780
|
398,000
|
568,000
|
11
|
0 |
| 2024/06/29 | 495,343 | -3,854 (-0.77%) |
483,780
|
398,000
|
568,000
|
11
|
0 |
| 2024/06/28 | 499,197 | +0 (+0.0%) |
510,000
|
398,000
|
568,000
|
9
|
0 |
| 2024/06/27 | 499,197 | +0 (+0.0%) |
510,000
|
398,000
|
568,000
|
9
|
0 |
| 2024/06/26 | 499,197 | -2,445 (-0.49%) |
510,000
|
398,000
|
568,000
|
9
|
0 |
| 2024/06/25 | 501,642 | +0 (+0.0%) |
510,000
|
398,000
|
568,000
|
9
|
0 |
| 2024/06/24 | 501,642 | +0 (+0.0%) |
510,000
|
398,000
|
568,000
|
9
|
0 |
| 2024/06/23 | 501,642 | +0 (+0.0%) |
510,000
|
398,000
|
568,000
|
9
|
0 |
| 2024/06/22 | 501,642 | +0 (+0.0%) |
510,000
|
398,000
|
568,000
|
9
|
0 |
| 2024/06/21 | 501,642 | +1,120 (+0.22%) |
510,000
|
398,000
|
568,000
|
9
|
0 |
| 2024/06/20 | 500,522 | +0 (+0.0%) |
496,890
|
398,000
|
568,000
|
8
|
0 |
| 2024/06/19 | 500,522 | +0 (+0.0%) |
496,890
|
398,000
|
568,000
|
8
|
0 |
| 2024/06/18 | 500,522 | +4,168 (+0.84%) |
496,890
|
398,000
|
568,000
|
8
|
0 |
| 2024/06/17 | 496,354 | +1,583 (+0.32%) |
483,590
|
398,000
|
568,000
|
10
|
0 |
| 2024/06/16 | 494,771 | +0 (+0.0%) |
483,400
|
398,000
|
568,000
|
9
|
0 |
| 2024/06/15 | 494,771 | +0 (+0.0%) |
483,400
|
398,000
|
568,000
|
9
|
1以上 |
| 2024/06/14 | 494,771 | +7,453 (+1.53%) |
483,400
|
398,000
|
568,000
|
9
|
0 |
| 2024/06/13 | 487,318 | +0 (+0.0%) |
483,150
|
398,000
|
568,000
|
10
|
0 |
| 2024/06/12 | 487,318 | +0 (+0.0%) |
483,150
|
398,000
|
568,000
|
10
|
0 |
| 2024/06/11 | 487,318 | +0 (+0.0%) |
483,150
|
398,000
|
568,000
|
10
|
1以上 |
| 2024/06/10 | 487,318 | +0 (+0.0%) |
483,150
|
398,000
|
568,000
|
10
|
0 |
| 2024/06/09 | 487,318 | +0 (+0.0%) |
483,150
|
398,000
|
568,000
|
10
|
0 |
| 2024/06/08 | 487,318 | +0 (+0.0%) |
483,150
|
398,000
|
568,000
|
10
|
0 |
| 2024/06/07 | 487,318 | +0 (+0.0%) |
483,150
|
398,000
|
568,000
|
10
|
0 |
| 2024/06/06 | 487,318 | +0 (+0.0%) |
483,150
|
398,000
|
568,000
|
10
|
0 |
| 2024/06/05 | 487,318 | +0 (+0.0%) |
483,150
|
398,000
|
568,000
|
10
|
0 |
| 2024/06/04 | 487,318 | +2,521 (+0.52%) |
483,150
|
398,000
|
568,000
|
10
|
0 |
| 2024/06/03 | 484,797 | +0 (+0.0%) |
482,900
|
398,000
|
568,000
|
9
|
0 |
| 2024/06/02 | 484,797 | -2,855 (-0.59%) |
482,900
|
398,000
|
568,000
|
9
|
0 |
| 2024/06/01 | 487,652 | +0 (+0.0%) |
483,400
|
398,000
|
568,000
|
11
|
0 |
| 2024/05/31 | 487,652 | +0 (+0.0%) |
483,400
|
398,000
|
568,000
|
11
|
0 |
| 2024/05/30 | 487,652 | +0 (+0.0%) |
483,400
|
398,000
|
568,000
|
11
|
1以上 |
| 2024/05/29 | 487,652 | -4,120 (-0.84%) |
483,400
|
398,000
|
568,000
|
11
|
0 |
| 2024/05/28 | 491,772 | -1,169 (-0.24%) |
483,400
|
398,000
|
568,000
|
11
|
0 |
| 2024/05/27 | 492,941 | +1,949 (+0.4%) |
483,590
|
398,000
|
568,000
|
12
|
0 |
| 2024/05/26 | 490,992 | +0 (+0.0%) |
483,150
|
398,000
|
568,000
|
14
|
0 |
| 2024/05/25 | 490,992 | +0 (+0.0%) |
483,150
|
398,000
|
568,000
|
14
|
1以上 |
| 2024/05/24 | 490,992 | -988 (-0.2%) |
483,150
|
398,000
|
568,000
|
14
|
1以上 |
| 2024/05/23 | 491,980 | +3,374 (+0.69%) |
483,400
|
398,000
|
568,000
|
15
|
0 |
| 2024/05/22 | 488,606 | -787 (-0.16%) |
483,150
|
398,000
|
568,000
|
16
|
0 |
| 2024/05/21 | 489,393 | +0 (+0.0%) |
483,400
|
398,000
|
568,000
|
15
|
1以上 |
| 2024/05/20 | 489,393 | +1,952 (+0.4%) |
483,400
|
398,000
|
568,000
|
15
|
1以上 |
| 2024/05/19 | 487,441 | +117 (+0.02%) |
482,900
|
398,000
|
568,000
|
17
|
0 |
| 2024/05/18 | 487,324 | +0 (+0.0%) |
482,900
|
398,000
|
568,000
|
17
|
0 |
| 2024/05/17 | 487,324 | -1,937 (-0.4%) |
482,900
|
398,000
|
568,000
|
17
|
1以上 |
| 2024/05/16 | 489,261 | -533 (-0.11%) |
482,900
|
398,000
|
568,000
|
15
|
1以上 |
| 2024/05/15 | 489,794 | +0 (+0.0%) |
483,150
|
398,000
|
568,000
|
14
|
0 |
| 2024/05/14 | 489,794 | +0 (+0.0%) |
483,150
|
398,000
|
568,000
|
14
|
0 |
| 2024/05/13 | 489,794 | +0 (+0.0%) |
483,150
|
398,000
|
568,000
|
14
|
N/A |
| 2024/05/12 | 489,794 | +0 (+0.0%) |
483,150
|
398,000
|
568,000
|
14
|
0 |
| 2024/05/11 | 489,794 | +4,794 (+0.99%) |
483,150
|
398,000
|
568,000
|
14
|
0 |
| 2024/05/10 | 485,000 | +0 (+0.0%) |
482,900
|
398,000
|
568,000
|
15
|
0 |
| 2024/05/09 | 485,000 | +0 (+0.0%) |
482,900
|
398,000
|
568,000
|
15
|
0 |
| 2024/05/08 | 485,000 | -3,357 (-0.69%) |
482,900
|
398,000
|
568,000
|
15
|
0 |
| 2024/05/07 | 488,357 | +0 (+0.0%) |
483,150
|
398,000
|
568,000
|
14
|
N/A |
| 2024/05/06 | 488,357 | -114 (-0.02%) |
483,150
|
398,000
|
568,000
|
14
|
0 |
| 2024/05/05 | 488,471 | +0 (+0.0%) |
483,400
|
398,000
|
568,000
|
15
|
0 |
| 2024/05/04 | 488,471 | +4,056 (+0.84%) |
483,400
|
398,000
|
568,000
|
15
|
0 |
| 2024/05/03 | 484,415 | +2,578 (+0.54%) |
482,900
|
398,000
|
568,000
|
17
|
1以上 |
| 2024/05/02 | 481,837 | -201 (-0.04%) |
482,900
|
398,000
|
568,000
|
18
|
0 |
| 2024/05/01 | 482,038 | +69 (+0.01%) |
482,350
|
398,000
|
568,000
|
16
|
1以上 |
| 2024/04/30 | 481,969 | +1,500 (+0.31%) |
481,800
|
398,000
|
568,000
|
16
|
1以上 |
| 2024/04/29 | 480,469 | +854 (+0.18%) |
481,800
|
398,000
|
568,000
|
16
|
0 |
| 2024/04/28 | 479,615 | +2,780 (+0.58%) |
481,800
|
398,000
|
568,000
|
18
|
0 |
| 2024/04/27 | 476,835 | +3,602 (+0.76%) |
481,800
|
398,000
|
568,000
|
19
|
N/A |
| 2024/04/26 | 473,233 | -6,426 (-1.34%) |
477,290
|
398,000
|
568,000
|
20
|
1以上 |
| 2024/04/25 | 479,659 | +0 (+0.0%) |
481,800
|
398,000
|
568,000
|
19
|
1以上 |
| 2024/04/24 | 479,659 | +0 (+0.0%) |
481,800
|
398,000
|
568,000
|
19
|
1以上 |
| 2024/04/23 | 479,659 | -2,983 (-0.62%) |
481,800
|
398,000
|
568,000
|
19
|
1以上 |
| 2024/04/22 | 482,642 | +2,690 (+0.56%) |
481,800
|
398,000
|
568,000
|
17
|
0 |
| 2024/04/21 | 479,952 | +2,530 (+0.53%) |
477,290
|
398,000
|
568,000
|
14
|
0 |
| 2024/04/20 | 477,422 | +0 (+0.0%) |
472,780
|
398,000
|
568,000
|
15
|
0 |
| 2024/04/19 | 477,422 | +1,611 (+0.34%) |
472,780
|
398,000
|
568,000
|
15
|
0 |
| 2024/04/18 | 475,811 | -253 (-0.05%) |
472,780
|
398,000
|
568,000
|
13
|
1以上 |
| 2024/04/17 | 476,064 | -6,478 (-1.34%) |
473,680
|
398,000
|
568,000
|
12
|
0 |
| 2024/04/16 | 482,542 | +0 (+0.0%) |
481,800
|
398,000
|
568,000
|
11
|
0 |
| 2024/04/15 | 482,542 | +6,478 (+1.36%) |
481,800
|
398,000
|
568,000
|
11
|
0 |
| 2024/04/14 | 476,064 | +0 (+0.0%) |
473,680
|
398,000
|
568,000
|
12
|
0 |
| 2024/04/13 | 476,064 | +0 (+0.0%) |
473,680
|
398,000
|
568,000
|
12
|
0 |
| 2024/04/12 | 476,064 | -3,096 (-0.65%) |
473,680
|
398,000
|
568,000
|
12
|
1以上 |
| 2024/04/11 | 479,160 | +0 (+0.0%) |
481,800
|
398,000
|
568,000
|
11
|
0 |
| 2024/04/10 | 479,160 | -12,836 (-2.61%) |
481,800
|
398,000
|
568,000
|
11
|
0 |
| 2024/04/09 | 491,996 | +4,108 (+0.84%) |
490,060
|
398,000
|
568,000
|
9
|
0 |
| 2024/04/08 | 487,888 | +0 (+0.0%) |
481,800
|
398,000
|
568,000
|
11
|
0 |
| 2024/04/07 | 487,888 | +3,745 (+0.77%) |
481,800
|
398,000
|
568,000
|
11
|
0 |
| 2024/04/06 | 484,143 | +0 (+0.0%) |
481,800
|
398,000
|
568,000
|
13
|
1以上 |
| 2024/04/05 | 484,143 | -2,681 (-0.55%) |
481,800
|
398,000
|
568,000
|
13
|
0 |
| 2024/04/04 | 486,824 | +0 (+0.0%) |
485,100
|
398,000
|
568,000
|
11
|
1以上 |
| 2024/04/03 | 486,824 | +0 (+0.0%) |
485,100
|
398,000
|
568,000
|
11
|
0 |
| 2024/04/02 | 486,824 | +0 (+0.0%) |
485,100
|
398,000
|
568,000
|
11
|
0 |
| 2024/04/01 | 486,824 | +0 (+0.0%) |
485,100
|
398,000
|
568,000
|
11
|
0 |
| 2024/03/31 | 486,824 | -3,658 (-0.75%) |
485,100
|
398,000
|
568,000
|
11
|
0 |
| 2024/03/30 | 490,482 | +0 (+0.0%) |
490,060
|
398,000
|
568,000
|
11
|
0 |
| 2024/03/29 | 490,482 | +0 (+0.0%) |
490,060
|
398,000
|
568,000
|
11
|
0 |
| 2024/03/28 | 490,482 | +4,612 (+0.95%) |
490,060
|
398,000
|
568,000
|
11
|
1以上 |
| 2024/03/27 | 485,870 | +0 (+0.0%) |
485,100
|
398,000
|
568,000
|
13
|
0 |
| 2024/03/26 | 485,870 | +0 (+0.0%) |
485,100
|
398,000
|
568,000
|
13
|
0 |
| 2024/03/25 | 485,870 | +3,134 (+0.65%) |
485,100
|
398,000
|
568,000
|
13
|
1以上 |
| 2024/03/24 | 482,736 | +0 (+0.0%) |
483,450
|
398,000
|
568,000
|
14
|
0 |
| 2024/03/23 | 482,736 | +1,774 (+0.37%) |
483,450
|
398,000
|
568,000
|
14
|
0 |
| 2024/03/22 | 480,962 | -8,815 (-1.8%) |
481,800
|
398,000
|
568,000
|
13
|
1以上 |
| 2024/03/21 | 489,777 | +0 (+0.0%) |
490,060
|
398,000
|
568,000
|
13
|
0 |
| 2024/03/20 | 489,777 | +13,208 (+2.77%) |
490,060
|
398,000
|
568,000
|
13
|
0 |
| 2024/03/19 | 476,569 | -905 (-0.19%) |
483,450
|
398,000
|
568,000
|
16
|
1以上 |
| 2024/03/18 | 477,474 | -2,070 (-0.43%) |
485,100
|
398,000
|
568,000
|
15
|
0 |
| 2024/03/17 | 479,544 | -133 (-0.03%) |
487,580
|
398,000
|
568,000
|
16
|
1以上 |
| 2024/03/16 | 479,677 | -770 (-0.16%) |
485,100
|
398,000
|
568,000
|
17
|
0 |
| 2024/03/15 | 480,447 | +2,403 (+0.5%) |
485,100
|
398,000
|
568,000
|
15
|
1以上 |
| 2024/03/14 | 478,044 | +0 (+0.0%) |
483,450
|
398,000
|
568,000
|
16
|
1以上 |
| 2024/03/13 | 478,044 | +0 (+0.0%) |
483,450
|
398,000
|
568,000
|
16
|
0 |
| 2024/03/12 | 478,044 | -2,403 (-0.5%) |
483,450
|
398,000
|
568,000
|
16
|
1以上 |
| 2024/03/11 | 480,447 | +2,403 (+0.5%) |
485,100
|
398,000
|
568,000
|
15
|
0 |
| 2024/03/10 | 478,044 | +0 (+0.0%) |
483,450
|
398,000
|
568,000
|
16
|
0 |
| 2024/03/09 | 478,044 | +0 (+0.0%) |
483,450
|
398,000
|
568,000
|
16
|
0 |
| 2024/03/08 | 478,044 | +5,350 (+1.13%) |
483,450
|
398,000
|
568,000
|
16
|
1以上 |
| 2024/03/07 | 472,694 | +923 (+0.2%) |
481,800
|
398,000
|
568,000
|
16
|
0 |
| 2024/03/06 | 471,771 | +2,599 (+0.55%) |
481,800
|
398,000
|
568,000
|
17
|
0 |
| 2024/03/05 | 469,172 | +0 (+0.0%) |
469,400
|
398,000
|
568,000
|
18
|
1以上 |
| 2024/03/04 | 469,172 | +3,171 (+0.68%) |
469,400
|
398,000
|
568,000
|
18
|
1以上 |
| 2024/03/03 | 466,001 | +0 (+0.0%) |
457,000
|
398,000
|
568,000
|
19
|
1以上 |
| 2024/03/02 | 466,001 | +1,812 (+0.39%) |
457,000
|
398,000
|
568,000
|
19
|
0 |
| 2024/03/01 | 464,189 | +0 (+0.0%) |
442,000
|
398,000
|
568,000
|
17
|
1以上 |
| 2024/02/29 | 464,189 | -1,000 (-0.21%) |
442,000
|
398,000
|
568,000
|
17
|
0 |
| 2024/02/28 | 465,189 | -4,637 (-0.99%) |
442,000
|
398,000
|
568,000
|
17
|
0 |
| 2024/02/27 | 469,826 | +2,653 (+0.57%) |
461,900
|
398,000
|
568,000
|
16
|
0 |
| 2024/02/26 | 467,173 | +0 (+0.0%) |
445,950
|
398,000
|
568,000
|
18
|
1以上 |
| 2024/02/25 | 467,173 | -2,933 (-0.62%) |
445,950
|
398,000
|
568,000
|
18
|
0 |
| 2024/02/24 | 470,106 | -566 (-0.12%) |
468,000
|
398,000
|
568,000
|
20
|
1以上 |
| 2024/02/23 | 470,672 | +5,697 (+1.23%) |
468,000
|
398,000
|
568,000
|
20
|
0 |
| 2024/02/22 | 464,975 | +0 (+0.0%) |
458,000
|
398,000
|
568,000
|
22
|
1以上 |
| 2024/02/21 | 464,975 | -2,752 (-0.59%) |
458,000
|
398,000
|
568,000
|
22
|
0 |
| 2024/02/20 | 467,727 | +741 (+0.16%) |
468,000
|
398,000
|
568,000
|
20
|
1以上 |
| 2024/02/19 | 466,986 | +854 (+0.18%) |
458,000
|
398,000
|
568,000
|
19
|
0 |
| 2024/02/18 | 466,132 | +2,848 (+0.61%) |
458,000
|
398,000
|
568,000
|
20
|
0 |
| 2024/02/17 | 463,284 | +2,182 (+0.47%) |
453,950
|
398,000
|
568,000
|
22
|
0 |
| 2024/02/16 | 461,102 | -1,311 (-0.28%) |
449,900
|
398,000
|
568,000
|
21
|
1以上 |
| 2024/02/15 | 462,413 | -4,747 (-1.02%) |
442,000
|
398,000
|
568,000
|
18
|
1以上 |
| 2024/02/14 | 467,160 | +0 (+0.0%) |
478,000
|
398,000
|
568,000
|
19
|
0 |
| 2024/02/13 | 467,160 | +2,459 (+0.53%) |
478,000
|
398,000
|
568,000
|
19
|
0 |
| 2024/02/12 | 464,701 | +2,978 (+0.64%) |
460,000
|
398,000
|
568,000
|
20
|
1以上 |
| 2024/02/11 | 461,723 | +2,595 (+0.57%) |
448,800
|
398,000
|
568,000
|
23
|
0 |
| 2024/02/10 | 459,128 | +1,016 (+0.22%) |
442,000
|
398,000
|
568,000
|
20
|
1以上 |
| 2024/02/09 | 458,112 | -68 (-0.01%) |
442,000
|
398,000
|
568,000
|
21
|
1以上 |
| 2024/02/08 | 458,180 | -1,300 (-0.28%) |
442,000
|
398,000
|
568,000
|
22
|
0 |
| 2024/02/07 | 459,480 | +0 (+0.0%) |
448,800
|
398,000
|
568,000
|
27
|
1以上 |
| 2024/02/06 | 459,480 | +5 (+0.0%) |
448,800
|
398,000
|
568,000
|
27
|
1以上 |
| 2024/02/05 | 459,475 | +1,277 (+0.28%) |
445,400
|
398,000
|
568,000
|
26
|
1以上 |
| 2024/02/04 | 458,198 | -3,077 (-0.67%) |
442,000
|
398,000
|
568,000
|
27
|
0 |
| 2024/02/03 | 461,275 | +0 (+0.0%) |
445,400
|
398,000
|
568,000
|
26
|
0 |
| 2024/02/02 | 461,275 | -1,451 (-0.31%) |
445,400
|
398,000
|
568,000
|
26
|
1以上 |
| 2024/02/01 | 462,726 | +3,053 (+0.66%) |
448,800
|
398,000
|
568,000
|
25
|
1以上 |
| 2024/01/31 | 459,673 | -5,781 (-1.24%) |
442,000
|
398,000
|
568,000
|
24
|
0 |
| 2024/01/30 | 465,454 | +2,594 (+0.56%) |
448,800
|
398,000
|
568,000
|
25
|
0 |
| 2024/01/29 | 462,860 | +1,993 (+0.43%) |
445,400
|
398,000
|
568,000
|
26
|
0 |
| 2024/01/28 | 460,867 | +0 (+0.0%) |
445,400
|
398,000
|
568,000
|
26
|
0 |
| 2024/01/27 | 460,867 | -1,123 (-0.24%) |
445,400
|
398,000
|
568,000
|
26
|
1以上 |
| 2024/01/26 | 461,990 | +0 (+0.0%) |
445,400
|
398,000
|
568,000
|
24
|
1以上 |
| 2024/01/25 | 461,990 | +0 (+0.0%) |
445,400
|
398,000
|
568,000
|
24
|
0 |
| 2024/01/24 | 461,990 | +0 (+0.0%) |
445,400
|
398,000
|
568,000
|
24
|
0 |
| 2024/01/23 | 461,990 | -2,783 (-0.6%) |
445,400
|
398,000
|
568,000
|
24
|
0 |
| 2024/01/22 | 464,773 | +0 (+0.0%) |
448,800
|
398,000
|
568,000
|
24
|
0 |
| 2024/01/21 | 464,773 | +3,862 (+0.84%) |
448,800
|
398,000
|
568,000
|
24
|
0 |
| 2024/01/20 | 460,911 | +1,792 (+0.39%) |
448,800
|
398,000
|
568,000
|
23
|
0 |
| 2024/01/19 | 459,119 | +1,625 (+0.36%) |
445,400
|
398,000
|
568,000
|
24
|
0 |
| 2024/01/18 | 457,494 | -2,730 (-0.59%) |
442,000
|
398,000
|
568,000
|
26
|
1以上 |
| 2024/01/17 | 460,224 | +264 (+0.06%) |
445,400
|
398,000
|
568,000
|
24
|
1以上 |
| 2024/01/16 | 459,960 | -288 (-0.06%) |
445,400
|
398,000
|
568,000
|
26
|
1以上 |
| 2024/01/15 | 460,248 | +273 (+0.06%) |
448,800
|
398,000
|
568,000
|
28
|
0 |
| 2024/01/14 | 459,975 | -719 (-0.16%) |
445,400
|
398,000
|
568,000
|
26
|
1以上 |
| 2024/01/13 | 460,694 | +0 (+0.0%) |
448,800
|
398,000
|
568,000
|
25
|
1以上 |
| 2024/01/12 | 460,694 | -946 (-0.2%) |
448,800
|
398,000
|
568,000
|
25
|
0 |
| 2024/01/11 | 461,640 | -1,593 (-0.34%) |
448,800
|
398,000
|
568,000
|
24
|
0 |
| 2024/01/10 | 463,233 | +0 (+0.0%) |
448,800
|
398,000
|
568,000
|
23
|
0 |
| 2024/01/09 | 463,233 | -656 (-0.14%) |
448,800
|
398,000
|
568,000
|
23
|
0 |
| 2024/01/08 | 463,889 | +656 (+0.14%) |
454,300
|
398,000
|
568,000
|
22
|
0 |
| 2024/01/07 | 463,233 | +0 (+0.0%) |
448,800
|
398,000
|
568,000
|
23
|
0 |
| 2024/01/06 | 463,233 | -1,434 (-0.31%) |
448,800
|
398,000
|
568,000
|
23
|
0 |
| 2024/01/05 | 464,667 | +0 (+0.0%) |
459,800
|
398,000
|
568,000
|
23
|
0 |
| 2024/01/04 | 464,667 | +0 (+0.0%) |
459,800
|
398,000
|
568,000
|
23
|
0 |
| 2024/01/03 | 464,667 | -703 (-0.15%) |
459,800
|
398,000
|
568,000
|
23
|
1以上 |
| 2024/01/02 | 465,370 | +663 (+0.14%) |
459,800
|
398,000
|
568,000
|
24
|
0 |
| 2024/01/01 | 464,707 | +1,027 (+0.22%) |
459,800
|
398,000
|
568,000
|
25
|
0 |
なら、