日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 622,736 | +0 (+0.0%) |
618,000
|
617,122
|
635,536
|
5
|
N/A |
2024/12/03 | 622,736 | +0 (+0.0%) |
618,000
|
617,122
|
635,536
|
5
|
N/A |
2024/12/02 | 622,736 | +0 (+0.0%) |
618,000
|
617,122
|
635,536
|
5
|
N/A |
2024/12/01 | 622,736 | +6,496 (+1.05%) |
618,000
|
617,122
|
635,536
|
5
|
0 |
2024/11/30 | 616,240 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
7
|
0 |
2024/11/29 | 616,240 | -110 (-0.02%) |
617,122
|
600,000
|
635,536
|
7
|
0 |
2024/11/28 | 616,350 | -86 (-0.01%) |
617,122
|
600,000
|
635,536
|
8
|
1以上 |
2024/11/27 | 616,436 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
9
|
0 |
2024/11/26 | 616,436 | +196 (+0.03%) |
617,122
|
600,000
|
635,536
|
9
|
1以上 |
2024/11/25 | 616,240 | +294 (+0.05%) |
617,122
|
600,000
|
635,536
|
8
|
1以上 |
2024/11/24 | 615,946 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
6
|
0 |
2024/11/23 | 615,946 | -294 (-0.05%) |
617,122
|
600,000
|
635,536
|
6
|
0 |
2024/11/22 | 616,240 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
8
|
0 |
2024/11/21 | 616,240 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
8
|
0 |
2024/11/20 | 616,240 | +1,380 (+0.22%) |
617,122
|
600,000
|
635,536
|
8
|
1以上 |
2024/11/19 | 614,860 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
7
|
0 |
2024/11/18 | 614,860 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
7
|
0 |
2024/11/17 | 614,860 | -393 (-0.06%) |
617,122
|
600,000
|
635,536
|
7
|
0 |
2024/11/16 | 615,253 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
8
|
0 |
2024/11/15 | 615,253 | -305 (-0.05%) |
617,122
|
600,000
|
635,536
|
8
|
0 |
2024/11/14 | 615,558 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
9
|
1以上 |
2024/11/13 | 615,558 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
9
|
0 |
2024/11/12 | 615,558 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
9
|
1以上 |
2024/11/11 | 615,558 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
9
|
0 |
2024/11/10 | 615,558 | -1,244 (-0.2%) |
617,122
|
600,000
|
635,536
|
9
|
0 |
2024/11/09 | 616,802 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
10
|
0 |
2024/11/08 | 616,802 | +133 (+0.02%) |
617,122
|
600,000
|
635,536
|
10
|
0 |
2024/11/07 | 616,669 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
9
|
1以上 |
2024/11/06 | 616,669 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
9
|
0 |
2024/11/05 | 616,669 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
9
|
0 |