日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 685,693 | +0 (+0.0%) |
749,540
|
558,000
|
749,540
|
3
|
0 |
2023/12/30 | 685,693 | --- |
749,540
|
558,000
|
749,540
|
3
|
0 |
2023/12/27 | 653,770 | +0 (+0.0%) |
653,770
|
558,000
|
749,540
|
4
|
N/A |
2023/12/26 | 653,770 | -31,923 (-4.66%) |
653,770
|
558,000
|
749,540
|
4
|
N/A |
2023/12/25 | 685,693 | +0 (+0.0%) |
749,540
|
558,000
|
749,540
|
3
|
N/A |
2023/12/24 | 685,693 | +0 (+0.0%) |
749,540
|
558,000
|
749,540
|
3
|
0 |
2023/12/23 | 685,693 | +0 (+0.0%) |
749,540
|
558,000
|
749,540
|
3
|
0 |
2023/12/22 | 685,693 | +0 (+0.0%) |
749,540
|
558,000
|
749,540
|
3
|
0 |
2023/12/21 | 685,693 | +0 (+0.0%) |
749,540
|
558,000
|
749,540
|
3
|
0 |
2023/12/20 | 685,693 | -63,847 (-8.52%) |
749,540
|
558,000
|
749,540
|
3
|
0 |
2023/12/19 | 749,540 | +0 (+0.0%) |
749,540
|
749,540
|
749,540
|
2
|
0 |
2023/12/18 | 749,540 | +0 (+0.0%) |
749,540
|
749,540
|
749,540
|
2
|
0 |
2023/12/17 | 749,540 | +0 (+0.0%) |
749,540
|
749,540
|
749,540
|
2
|
0 |
2023/12/16 | 749,540 | +0 (+0.0%) |
749,540
|
749,540
|
749,540
|
2
|
0 |
2023/12/15 | 749,540 | +127,694 (+20.53%) |
749,540
|
749,540
|
749,540
|
1
|
0 |
2023/12/14 | 621,846 | +0 (+0.0%) |
558,000
|
558,000
|
749,540
|
3
|
0 |
2023/12/13 | 621,846 | +0 (+0.0%) |
558,000
|
558,000
|
749,540
|
3
|
0 |
2023/12/12 | 621,846 | +0 (+0.0%) |
558,000
|
558,000
|
749,540
|
3
|
1以上 |
2023/12/11 | 621,846 | +0 (+0.0%) |
558,000
|
558,000
|
749,540
|
3
|
0 |
2023/12/10 | 621,846 | +0 (+0.0%) |
558,000
|
558,000
|
749,540
|
3
|
0 |
2023/12/09 | 621,846 | +0 (+0.0%) |
558,000
|
558,000
|
749,540
|
3
|
0 |
2023/12/08 | 621,846 | +0 (+0.0%) |
558,000
|
558,000
|
749,540
|
3
|
0 |
2023/12/07 | 621,846 | +0 (+0.0%) |
558,000
|
558,000
|
749,540
|
3
|
0 |
2023/12/06 | 621,846 | +0 (+0.0%) |
558,000
|
558,000
|
749,540
|
3
|
0 |
2023/12/05 | 621,846 | +63,846 (+11.44%) |
558,000
|
558,000
|
749,540
|
3
|
0 |