日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 622,736 | +0 (+0.0%) |
618,000
|
617,122
|
635,536
|
5
|
N/A |
2024/12/03 | 622,736 | +0 (+0.0%) |
618,000
|
617,122
|
635,536
|
5
|
N/A |
2024/12/02 | 622,736 | +0 (+0.0%) |
618,000
|
617,122
|
635,536
|
5
|
N/A |
2024/12/01 | 622,736 | +6,496 (+1.05%) |
618,000
|
617,122
|
635,536
|
5
|
0 |
2024/11/30 | 616,240 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
7
|
0 |
2024/11/29 | 616,240 | -110 (-0.02%) |
617,122
|
600,000
|
635,536
|
7
|
0 |
2024/11/28 | 616,350 | -86 (-0.01%) |
617,122
|
600,000
|
635,536
|
8
|
1以上 |
2024/11/27 | 616,436 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
9
|
0 |
2024/11/26 | 616,436 | +196 (+0.03%) |
617,122
|
600,000
|
635,536
|
9
|
1以上 |
2024/11/25 | 616,240 | +294 (+0.05%) |
617,122
|
600,000
|
635,536
|
8
|
1以上 |
2024/11/24 | 615,946 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
6
|
0 |
2024/11/23 | 615,946 | -294 (-0.05%) |
617,122
|
600,000
|
635,536
|
6
|
0 |
2024/11/22 | 616,240 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
8
|
0 |
2024/11/21 | 616,240 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
8
|
0 |
2024/11/20 | 616,240 | +1,380 (+0.22%) |
617,122
|
600,000
|
635,536
|
8
|
1以上 |
2024/11/19 | 614,860 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
7
|
0 |
2024/11/18 | 614,860 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
7
|
0 |
2024/11/17 | 614,860 | -393 (-0.06%) |
617,122
|
600,000
|
635,536
|
7
|
0 |
2024/11/16 | 615,253 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
8
|
0 |
2024/11/15 | 615,253 | -305 (-0.05%) |
617,122
|
600,000
|
635,536
|
8
|
0 |
2024/11/14 | 615,558 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
9
|
1以上 |
2024/11/13 | 615,558 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
9
|
0 |
2024/11/12 | 615,558 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
9
|
1以上 |
2024/11/11 | 615,558 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
9
|
0 |
2024/11/10 | 615,558 | -1,244 (-0.2%) |
617,122
|
600,000
|
635,536
|
9
|
0 |
2024/11/09 | 616,802 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
10
|
0 |
2024/11/08 | 616,802 | +133 (+0.02%) |
617,122
|
600,000
|
635,536
|
10
|
0 |
2024/11/07 | 616,669 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
9
|
1以上 |
2024/11/06 | 616,669 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
9
|
0 |
2024/11/05 | 616,669 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
9
|
0 |
2024/11/04 | 616,669 | +129 (+0.02%) |
617,122
|
600,000
|
635,536
|
9
|
0 |
2024/11/03 | 616,540 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
7
|
0 |
2024/11/02 | 616,540 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
7
|
0 |
2024/11/01 | 616,540 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
7
|
0 |
2024/10/31 | 616,540 | +1,287 (+0.21%) |
617,122
|
600,000
|
635,536
|
7
|
0 |
2024/10/30 | 615,253 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
8
|
0 |
2024/10/29 | 615,253 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
8
|
0 |
2024/10/28 | 615,253 | +1,140 (+0.19%) |
617,122
|
600,000
|
635,536
|
8
|
1以上 |
2024/10/27 | 614,113 | +859 (+0.14%) |
617,122
|
600,000
|
635,536
|
9
|
0 |
2024/10/26 | 613,254 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
7
|
0 |
2024/10/25 | 613,254 | +638 (+0.1%) |
617,122
|
600,000
|
635,536
|
7
|
1以上 |
2024/10/24 | 612,616 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
11
|
0 |
2024/10/23 | 612,616 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
11
|
0 |
2024/10/22 | 612,616 | +450 (+0.07%) |
617,122
|
600,000
|
635,536
|
11
|
1以上 |
2024/10/21 | 612,166 | +551 (+0.09%) |
611,501
|
600,000
|
635,536
|
10
|
0 |
2024/10/20 | 611,615 | -1,450 (-0.24%) |
605,880
|
600,000
|
635,536
|
9
|
0 |
2024/10/19 | 613,065 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
12
|
0 |
2024/10/18 | 613,065 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
12
|
0 |
2024/10/17 | 613,065 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
12
|
1以上 |
2024/10/16 | 613,065 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
12
|
0 |
2024/10/15 | 613,065 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
12
|
0 |
2024/10/14 | 613,065 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
12
|
0 |
2024/10/13 | 613,065 | -1,149 (-0.19%) |
617,122
|
600,000
|
635,536
|
12
|
0 |
2024/10/12 | 614,214 | -1,523 (-0.25%) |
617,122
|
600,000
|
635,536
|
13
|
0 |
2024/10/11 | 615,737 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
14
|
0 |
2024/10/10 | 615,737 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
14
|
1以上 |
2024/10/09 | 615,737 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
14
|
1以上 |
2024/10/08 | 615,737 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
14
|
0 |
2024/10/07 | 615,737 | +1,523 (+0.25%) |
617,122
|
600,000
|
635,536
|
14
|
0 |
2024/10/06 | 614,214 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
13
|
0 |
2024/10/05 | 614,214 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
13
|
0 |
2024/10/04 | 614,214 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
13
|
0 |
2024/10/03 | 614,214 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
13
|
0 |
2024/10/02 | 614,214 | +689 (+0.11%) |
617,122
|
600,000
|
635,536
|
13
|
0 |
2024/10/01 | 613,525 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
11
|
0 |
2024/09/30 | 613,525 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
11
|
0 |
2024/09/29 | 613,525 | -1,835 (-0.3%) |
617,122
|
600,000
|
635,536
|
11
|
0 |
2024/09/28 | 615,360 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
12
|
0 |
2024/09/27 | 615,360 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
12
|
0 |
2024/09/26 | 615,360 | -377 (-0.06%) |
617,122
|
600,000
|
635,536
|
12
|
1以上 |
2024/09/25 | 615,737 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
14
|
0 |
2024/09/24 | 615,737 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
14
|
0 |
2024/09/23 | 615,737 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
14
|
1以上 |
2024/09/22 | 615,737 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
14
|
0 |
2024/09/21 | 615,737 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
14
|
0 |
2024/09/20 | 615,737 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
14
|
0 |
2024/09/19 | 615,737 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
14
|
0 |
2024/09/18 | 615,737 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
14
|
0 |
2024/09/17 | 615,737 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
14
|
0 |
2024/09/16 | 615,737 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
14
|
0 |
2024/09/15 | 615,737 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
14
|
0 |
2024/09/14 | 615,737 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
14
|
0 |
2024/09/13 | 615,737 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
14
|
0 |
2024/09/12 | 615,737 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
14
|
0 |
2024/09/11 | 615,737 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
14
|
0 |
2024/09/10 | 615,737 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
14
|
0 |
2024/09/09 | 615,737 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
14
|
0 |
2024/09/08 | 615,737 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
14
|
0 |
2024/09/07 | 615,737 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
14
|
0 |
2024/09/06 | 615,737 | +0 (+0.0%) |
617,122
|
600,000
|
635,536
|
14
|
0 |
2024/09/05 | 615,737 | -3,672 (-0.59%) |
617,122
|
600,000
|
635,536
|
14
|
0 |
2024/09/04 | 619,409 | +0 (+0.0%) |
617,122
|
600,000
|
648,000
|
13
|
0 |
2024/09/03 | 619,409 | -5,692 (-0.91%) |
617,122
|
600,000
|
648,000
|
13
|
0 |
2024/09/02 | 625,101 | +0 (+0.0%) |
617,122
|
605,000
|
648,000
|
13
|
1以上 |
2024/09/01 | 625,101 | +0 (+0.0%) |
617,122
|
605,000
|
648,000
|
13
|
0 |
2024/08/31 | 625,101 | +0 (+0.0%) |
617,122
|
605,000
|
648,000
|
13
|
0 |
2024/08/30 | 625,101 | +0 (+0.0%) |
617,122
|
605,000
|
648,000
|
13
|
0 |
2024/08/29 | 625,101 | +0 (+0.0%) |
617,122
|
605,000
|
648,000
|
13
|
0 |
2024/08/28 | 625,101 | +4,163 (+0.67%) |
617,122
|
605,000
|
648,000
|
13
|
0 |
2024/08/27 | 620,938 | +0 (+0.0%) |
617,122
|
605,000
|
637,000
|
11
|
0 |
2024/08/26 | 620,938 | -12,240 (-1.93%) |
617,122
|
605,000
|
637,000
|
11
|
0 |
2024/08/25 | 633,178 | +850 (+0.13%) |
635,536
|
605,000
|
673,200
|
11
|
0 |
2024/08/24 | 632,328 | +0 (+0.0%) |
617,122
|
605,000
|
673,200
|
9
|
0 |
2024/08/23 | 632,328 | -2,850 (-0.45%) |
617,122
|
605,000
|
673,200
|
9
|
1以上 |
2024/08/22 | 635,178 | +0 (+0.0%) |
635,536
|
605,000
|
673,200
|
11
|
0 |
2024/08/21 | 635,178 | +0 (+0.0%) |
635,536
|
605,000
|
673,200
|
11
|
0 |
2024/08/20 | 635,178 | +0 (+0.0%) |
635,536
|
605,000
|
673,200
|
11
|
1以上 |
2024/08/19 | 635,178 | +0 (+0.0%) |
635,536
|
605,000
|
673,200
|
11
|
0 |
2024/08/18 | 635,178 | +0 (+0.0%) |
635,536
|
605,000
|
673,200
|
11
|
0 |
2024/08/17 | 635,178 | +0 (+0.0%) |
635,536
|
605,000
|
673,200
|
11
|
0 |
2024/08/16 | 635,178 | +36 (+0.01%) |
635,536
|
605,000
|
673,200
|
11
|
0 |
2024/08/15 | 635,142 | +44 (+0.01%) |
626,329
|
605,000
|
673,200
|
10
|
0 |
2024/08/14 | 635,098 | +0 (+0.0%) |
617,122
|
605,000
|
673,200
|
9
|
0 |
2024/08/13 | 635,098 | +0 (+0.0%) |
617,122
|
605,000
|
673,200
|
9
|
0 |
2024/08/12 | 635,098 | +0 (+0.0%) |
617,122
|
605,000
|
673,200
|
9
|
0 |
2024/08/11 | 635,098 | +0 (+0.0%) |
617,122
|
605,000
|
673,200
|
9
|
0 |
2024/08/10 | 635,098 | +0 (+0.0%) |
617,122
|
605,000
|
673,200
|
9
|
0 |
2024/08/09 | 635,098 | -5,867 (-0.92%) |
617,122
|
605,000
|
673,200
|
9
|
0 |
2024/08/08 | 640,965 | -11,924 (-1.83%) |
648,000
|
617,122
|
673,200
|
9
|
0 |
2024/08/07 | 652,889 | +0 (+0.0%) |
657,800
|
617,122
|
673,200
|
9
|
0 |
2024/08/06 | 652,889 | +0 (+0.0%) |
657,800
|
617,122
|
673,200
|
9
|
0 |
2024/08/05 | 652,889 | +0 (+0.0%) |
657,800
|
617,122
|
673,200
|
9
|
0 |
2024/08/04 | 652,889 | +0 (+0.0%) |
657,800
|
617,122
|
673,200
|
9
|
0 |
2024/08/03 | 652,889 | -5,962 (-0.9%) |
657,800
|
617,122
|
673,200
|
9
|
0 |
2024/08/02 | 658,851 | -5,962 (-0.9%) |
670,780
|
617,122
|
673,200
|
9
|
0 |
2024/08/01 | 664,813 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
9
|
0 |
2024/07/31 | 664,813 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
9
|
0 |
2024/07/30 | 664,813 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
9
|
0 |
2024/07/29 | 664,813 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
9
|
0 |
2024/07/28 | 664,813 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
9
|
0 |
2024/07/27 | 664,813 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
9
|
0 |
2024/07/26 | 664,813 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
9
|
0 |
2024/07/25 | 664,813 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
9
|
0 |
2024/07/24 | 664,813 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
9
|
0 |
2024/07/23 | 664,813 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
9
|
0 |
2024/07/22 | 664,813 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
9
|
0 |
2024/07/21 | 664,813 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
9
|
0 |
2024/07/20 | 664,813 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
9
|
0 |
2024/07/19 | 664,813 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
9
|
0 |
2024/07/18 | 664,813 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
9
|
0 |
2024/07/17 | 664,813 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
9
|
0 |
2024/07/16 | 664,813 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
9
|
0 |
2024/07/15 | 664,813 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
9
|
0 |
2024/07/14 | 664,813 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
9
|
0 |
2024/07/13 | 664,813 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
9
|
0 |
2024/07/12 | 664,813 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
9
|
0 |
2024/07/11 | 664,813 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
9
|
0 |
2024/07/10 | 664,813 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
9
|
0 |
2024/07/09 | 664,813 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
9
|
0 |
2024/07/08 | 664,813 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
9
|
0 |
2024/07/07 | 664,813 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
9
|
0 |
2024/07/06 | 664,813 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
9
|
0 |
2024/07/05 | 664,813 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
9
|
0 |
2024/07/04 | 664,813 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
9
|
0 |
2024/07/03 | 664,813 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
9
|
0 |
2024/07/02 | 664,813 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
9
|
0 |
2024/07/01 | 664,813 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
9
|
0 |
2024/06/30 | 664,813 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
9
|
0 |
2024/06/29 | 664,813 | +1,705 (+0.26%) |
670,780
|
648,000
|
673,200
|
9
|
0 |
2024/06/28 | 663,108 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
7
|
0 |
2024/06/27 | 663,108 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
7
|
0 |
2024/06/26 | 663,108 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
7
|
0 |
2024/06/25 | 663,108 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
7
|
0 |
2024/06/24 | 663,108 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
7
|
0 |
2024/06/23 | 663,108 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
7
|
0 |
2024/06/22 | 663,108 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
7
|
0 |
2024/06/21 | 663,108 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
7
|
0 |
2024/06/20 | 663,108 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
7
|
0 |
2024/06/19 | 663,108 | -6,044 (-0.9%) |
670,780
|
648,000
|
673,200
|
7
|
0 |
2024/06/18 | 669,152 | +0 (+0.0%) |
670,780
|
657,800
|
673,200
|
5
|
0 |
2024/06/17 | 669,152 | +0 (+0.0%) |
670,780
|
657,800
|
673,200
|
5
|
0 |
2024/06/16 | 669,152 | +0 (+0.0%) |
670,780
|
657,800
|
673,200
|
5
|
0 |
2024/06/15 | 669,152 | +0 (+0.0%) |
670,780
|
657,800
|
673,200
|
5
|
0 |
2024/06/14 | 669,152 | +6,044 (+0.91%) |
670,780
|
657,800
|
673,200
|
5
|
0 |
2024/06/13 | 663,108 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
7
|
0 |
2024/06/12 | 663,108 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
7
|
0 |
2024/06/11 | 663,108 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
7
|
1以上 |
2024/06/10 | 663,108 | +3,068 (+0.46%) |
670,780
|
648,000
|
673,200
|
7
|
0 |
2024/06/09 | 660,040 | +0 (+0.0%) |
657,800
|
648,000
|
673,200
|
5
|
0 |
2024/06/08 | 660,040 | -1,790 (-0.27%) |
657,800
|
648,000
|
673,200
|
5
|
0 |
2024/06/07 | 661,830 | +0 (+0.0%) |
664,290
|
648,000
|
673,200
|
6
|
0 |
2024/06/06 | 661,830 | +0 (+0.0%) |
664,290
|
648,000
|
673,200
|
6
|
0 |
2024/06/05 | 661,830 | +0 (+0.0%) |
664,290
|
648,000
|
673,200
|
6
|
1以上 |
2024/06/04 | 661,830 | +0 (+0.0%) |
664,290
|
648,000
|
673,200
|
6
|
0 |
2024/06/03 | 661,830 | +0 (+0.0%) |
664,290
|
648,000
|
673,200
|
6
|
0 |
2024/06/02 | 661,830 | +0 (+0.0%) |
664,290
|
648,000
|
673,200
|
6
|
0 |
2024/06/01 | 661,830 | +0 (+0.0%) |
664,290
|
648,000
|
673,200
|
6
|
0 |
2024/05/31 | 661,830 | +0 (+0.0%) |
664,290
|
648,000
|
673,200
|
6
|
0 |
2024/05/30 | 661,830 | +0 (+0.0%) |
664,290
|
648,000
|
673,200
|
6
|
0 |
2024/05/29 | 661,830 | +0 (+0.0%) |
664,290
|
648,000
|
673,200
|
6
|
0 |
2024/05/28 | 661,830 | +0 (+0.0%) |
664,290
|
648,000
|
673,200
|
6
|
0 |
2024/05/27 | 661,830 | +0 (+0.0%) |
664,290
|
648,000
|
673,200
|
6
|
0 |
2024/05/26 | 661,830 | +0 (+0.0%) |
664,290
|
648,000
|
673,200
|
6
|
0 |
2024/05/25 | 661,830 | +0 (+0.0%) |
664,290
|
648,000
|
673,200
|
6
|
0 |
2024/05/24 | 661,830 | +0 (+0.0%) |
664,290
|
648,000
|
673,200
|
6
|
0 |
2024/05/23 | 661,830 | +0 (+0.0%) |
664,290
|
648,000
|
673,200
|
6
|
0 |
2024/05/22 | 661,830 | -2,766 (-0.42%) |
664,290
|
648,000
|
673,200
|
6
|
0 |
2024/05/21 | 664,596 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
5
|
0 |
2024/05/20 | 664,596 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
5
|
0 |
2024/05/19 | 664,596 | +2,766 (+0.42%) |
670,780
|
648,000
|
673,200
|
5
|
0 |
2024/05/18 | 661,830 | +0 (+0.0%) |
664,290
|
648,000
|
673,200
|
6
|
0 |
2024/05/17 | 661,830 | +0 (+0.0%) |
664,290
|
648,000
|
673,200
|
6
|
0 |
2024/05/16 | 661,830 | -1,278 (-0.19%) |
664,290
|
648,000
|
673,200
|
6
|
1以上 |
2024/05/15 | 663,108 | -6,044 (-0.9%) |
670,780
|
648,000
|
673,200
|
7
|
0 |
2024/05/14 | 669,152 | +0 (+0.0%) |
670,780
|
657,800
|
673,200
|
5
|
0 |
2024/05/13 | 669,152 | +0 (+0.0%) |
670,780
|
657,800
|
673,200
|
5
|
N/A |
2024/05/12 | 669,152 | +0 (+0.0%) |
670,780
|
657,800
|
673,200
|
5
|
0 |
2024/05/11 | 669,152 | +407 (+0.06%) |
670,780
|
657,800
|
673,200
|
5
|
0 |
2024/05/10 | 668,745 | -407 (-0.06%) |
671,990
|
657,800
|
673,200
|
4
|
0 |
2024/05/09 | 669,152 | +4,556 (+0.69%) |
670,780
|
657,800
|
673,200
|
5
|
0 |
2024/05/08 | 664,596 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
5
|
0 |
2024/05/07 | 664,596 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
5
|
N/A |
2024/05/06 | 664,596 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
5
|
1以上 |
2024/05/05 | 664,596 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
5
|
0 |
2024/05/04 | 664,596 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
5
|
0 |
2024/05/03 | 664,596 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
5
|
0 |
2024/05/02 | 664,596 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
5
|
0 |
2024/05/01 | 664,596 | -4,149 (-0.62%) |
670,780
|
648,000
|
673,200
|
5
|
0 |
2024/04/30 | 668,745 | -407 (-0.06%) |
671,990
|
657,800
|
673,200
|
4
|
0 |
2024/04/29 | 669,152 | +0 (+0.0%) |
670,780
|
657,800
|
673,200
|
5
|
0 |
2024/04/28 | 669,152 | +0 (+0.0%) |
670,780
|
657,800
|
673,200
|
5
|
0 |
2024/04/27 | 669,152 | +0 (+0.0%) |
670,780
|
657,800
|
673,200
|
5
|
N/A |
2024/04/26 | 669,152 | +1,960 (+0.29%) |
670,780
|
657,800
|
673,200
|
5
|
0 |
2024/04/25 | 667,192 | +3,199 (+0.48%) |
670,780
|
648,000
|
673,200
|
5
|
0 |
2024/04/24 | 663,993 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
6
|
0 |
2024/04/23 | 663,993 | +3,998 (+0.61%) |
670,780
|
648,000
|
673,200
|
6
|
1以上 |
2024/04/22 | 659,995 | +0 (+0.0%) |
659,390
|
648,000
|
673,200
|
4
|
1以上 |
2024/04/21 | 659,995 | -2,641 (-0.4%) |
659,390
|
648,000
|
673,200
|
4
|
0 |
2024/04/20 | 662,636 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
5
|
0 |
2024/04/19 | 662,636 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
5
|
0 |
2024/04/18 | 662,636 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
5
|
1以上 |
2024/04/17 | 662,636 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
5
|
0 |
2024/04/16 | 662,636 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
5
|
0 |
2024/04/15 | 662,636 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
5
|
0 |
2024/04/14 | 662,636 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
5
|
0 |
2024/04/13 | 662,636 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
5
|
0 |
2024/04/12 | 662,636 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
5
|
0 |
2024/04/11 | 662,636 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
5
|
0 |
2024/04/10 | 662,636 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
5
|
0 |
2024/04/09 | 662,636 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
5
|
0 |
2024/04/08 | 662,636 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
5
|
0 |
2024/04/07 | 662,636 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
5
|
0 |
2024/04/06 | 662,636 | +0 (+0.0%) |
670,780
|
648,000
|
673,200
|
5
|
0 |
2024/04/05 | 662,636 | -14,484 (-2.14%) |
670,780
|
648,000
|
673,200
|
5
|
0 |
2024/04/04 | 677,120 | +0 (+0.0%) |
671,990
|
648,000
|
749,540
|
6
|
0 |
2024/04/03 | 677,120 | -1,960 (-0.29%) |
671,990
|
648,000
|
749,540
|
6
|
0 |
2024/04/02 | 679,080 | +0 (+0.0%) |
659,390
|
648,000
|
749,540
|
4
|
1以上 |
2024/04/01 | 679,080 | +0 (+0.0%) |
659,390
|
648,000
|
749,540
|
4
|
0 |
2024/03/31 | 679,080 | +1,660 (+0.25%) |
659,390
|
648,000
|
749,540
|
4
|
0 |
2024/03/30 | 677,420 | -7,355 (-1.07%) |
670,780
|
648,000
|
749,540
|
5
|
0 |
2024/03/29 | 684,775 | +0 (+0.0%) |
670,780
|
648,000
|
749,540
|
4
|
0 |
2024/03/28 | 684,775 | -19,690 (-2.8%) |
670,780
|
648,000
|
749,540
|
4
|
1以上 |
2024/03/27 | 704,465 | -11,228 (-1.57%) |
710,160
|
648,000
|
749,540
|
4
|
0 |
2024/03/26 | 715,693 | +0 (+0.0%) |
749,540
|
648,000
|
749,540
|
3
|
0 |
2024/03/25 | 715,693 | +0 (+0.0%) |
749,540
|
648,000
|
749,540
|
3
|
1以上 |
2024/03/24 | 715,693 | +16,923 (+2.42%) |
749,540
|
648,000
|
749,540
|
3
|
0 |
2024/03/23 | 698,770 | +0 (+0.0%) |
698,770
|
648,000
|
749,540
|
4
|
0 |
2024/03/22 | 698,770 | +0 (+0.0%) |
698,770
|
648,000
|
749,540
|
4
|
0 |
2024/03/21 | 698,770 | +0 (+0.0%) |
698,770
|
648,000
|
749,540
|
4
|
1以上 |
2024/03/20 | 698,770 | -50,770 (-6.77%) |
698,770
|
648,000
|
749,540
|
4
|
0 |
2024/03/19 | 749,540 | +0 (+0.0%) |
749,540
|
749,540
|
749,540
|
2
|
0 |
2024/03/18 | 749,540 | +0 (+0.0%) |
749,540
|
749,540
|
749,540
|
2
|
0 |
2024/03/17 | 749,540 | +0 (+0.0%) |
749,540
|
749,540
|
749,540
|
2
|
0 |
2024/03/16 | 749,540 | +0 (+0.0%) |
749,540
|
749,540
|
749,540
|
2
|
0 |
2024/03/15 | 749,540 | +50,770 (+7.27%) |
749,540
|
749,540
|
749,540
|
2
|
0 |
2024/03/14 | 698,770 | +0 (+0.0%) |
698,770
|
648,000
|
749,540
|
4
|
0 |
2024/03/13 | 698,770 | +0 (+0.0%) |
698,770
|
648,000
|
749,540
|
4
|
0 |
2024/03/12 | 698,770 | +0 (+0.0%) |
698,770
|
648,000
|
749,540
|
4
|
1以上 |
2024/03/11 | 698,770 | +0 (+0.0%) |
698,770
|
648,000
|
749,540
|
4
|
0 |
2024/03/10 | 698,770 | +0 (+0.0%) |
698,770
|
648,000
|
749,540
|
4
|
0 |
2024/03/09 | 698,770 | +0 (+0.0%) |
698,770
|
648,000
|
749,540
|
4
|
0 |
2024/03/08 | 698,770 | +0 (+0.0%) |
698,770
|
648,000
|
749,540
|
4
|
0 |
2024/03/07 | 698,770 | +0 (+0.0%) |
698,770
|
648,000
|
749,540
|
4
|
0 |
2024/03/06 | 698,770 | +0 (+0.0%) |
698,770
|
648,000
|
749,540
|
4
|
0 |
2024/03/05 | 698,770 | +0 (+0.0%) |
698,770
|
648,000
|
749,540
|
4
|
0 |
2024/03/04 | 698,770 | +0 (+0.0%) |
698,770
|
648,000
|
749,540
|
4
|
0 |
2024/03/03 | 698,770 | +0 (+0.0%) |
698,770
|
648,000
|
749,540
|
4
|
0 |
2024/03/02 | 698,770 | +0 (+0.0%) |
698,770
|
648,000
|
749,540
|
4
|
0 |
2024/03/01 | 698,770 | +0 (+0.0%) |
698,770
|
648,000
|
749,540
|
4
|
0 |
2024/02/29 | 698,770 | +0 (+0.0%) |
698,770
|
648,000
|
749,540
|
4
|
0 |
2024/02/28 | 698,770 | +0 (+0.0%) |
698,770
|
648,000
|
749,540
|
4
|
0 |
2024/02/27 | 698,770 | +16,924 (+2.48%) |
698,770
|
648,000
|
749,540
|
4
|
0 |
2024/02/26 | 681,846 | +0 (+0.0%) |
648,000
|
648,000
|
749,540
|
3
|
0 |
2024/02/25 | 681,846 | +0 (+0.0%) |
648,000
|
648,000
|
749,540
|
3
|
0 |
2024/02/24 | 681,846 | +0 (+0.0%) |
648,000
|
648,000
|
749,540
|
3
|
0 |
2024/02/23 | 681,846 | +0 (+0.0%) |
648,000
|
648,000
|
749,540
|
3
|
0 |
2024/02/22 | 681,846 | +0 (+0.0%) |
648,000
|
648,000
|
749,540
|
3
|
0 |
2024/02/21 | 681,846 | -67,694 (-9.03%) |
648,000
|
648,000
|
749,540
|
3
|
0 |
2024/02/20 | 749,540 | +0 (+0.0%) |
749,540
|
749,540
|
749,540
|
1
|
0 |
2024/02/19 | 749,540 | +0 (+0.0%) |
749,540
|
749,540
|
749,540
|
1
|
0 |
2024/02/18 | 749,540 | +0 (+0.0%) |
749,540
|
749,540
|
749,540
|
1
|
0 |
2024/02/17 | 749,540 | +0 (+0.0%) |
749,540
|
749,540
|
749,540
|
1
|
0 |
2024/02/16 | 749,540 | +67,694 (+9.93%) |
749,540
|
749,540
|
749,540
|
1
|
0 |
2024/02/15 | 681,846 | +0 (+0.0%) |
648,000
|
648,000
|
749,540
|
3
|
0 |
2024/02/14 | 681,846 | +0 (+0.0%) |
648,000
|
648,000
|
749,540
|
3
|
0 |
2024/02/13 | 681,846 | +0 (+0.0%) |
648,000
|
648,000
|
749,540
|
3
|
1以上 |
2024/02/12 | 681,846 | +0 (+0.0%) |
648,000
|
648,000
|
749,540
|
3
|
0 |
2024/02/11 | 681,846 | +0 (+0.0%) |
648,000
|
648,000
|
749,540
|
3
|
0 |
2024/02/10 | 681,846 | +0 (+0.0%) |
648,000
|
648,000
|
749,540
|
3
|
0 |
2024/02/09 | 681,846 | +0 (+0.0%) |
648,000
|
648,000
|
749,540
|
3
|
0 |
2024/02/08 | 681,846 | -16,924 (-2.42%) |
648,000
|
648,000
|
749,540
|
3
|
0 |
2024/02/07 | 698,770 | +0 (+0.0%) |
698,770
|
648,000
|
749,540
|
4
|
0 |
2024/02/06 | 698,770 | +0 (+0.0%) |
698,770
|
648,000
|
749,540
|
4
|
0 |
2024/02/05 | 698,770 | +16,924 (+2.48%) |
698,770
|
648,000
|
749,540
|
4
|
1以上 |
2024/02/04 | 681,846 | +0 (+0.0%) |
648,000
|
648,000
|
749,540
|
3
|
0 |
2024/02/03 | 681,846 | +0 (+0.0%) |
648,000
|
648,000
|
749,540
|
3
|
0 |
2024/02/02 | 681,846 | -67,694 (-9.03%) |
648,000
|
648,000
|
749,540
|
3
|
0 |
2024/02/01 | 749,540 | +0 (+0.0%) |
749,540
|
749,540
|
749,540
|
1
|
0 |
2024/01/31 | 749,540 | +0 (+0.0%) |
749,540
|
749,540
|
749,540
|
1
|
0 |
2024/01/30 | 749,540 | +0 (+0.0%) |
749,540
|
749,540
|
749,540
|
1
|
0 |
2024/01/29 | 749,540 | +0 (+0.0%) |
749,540
|
749,540
|
749,540
|
1
|
0 |
2024/01/28 | 749,540 | +0 (+0.0%) |
749,540
|
749,540
|
749,540
|
1
|
0 |
2024/01/27 | 749,540 | +0 (+0.0%) |
749,540
|
749,540
|
749,540
|
1
|
0 |
2024/01/26 | 749,540 | +0 (+0.0%) |
749,540
|
749,540
|
749,540
|
1
|
0 |
2024/01/25 | 749,540 | +0 (+0.0%) |
749,540
|
749,540
|
749,540
|
2
|
0 |
2024/01/24 | 749,540 | +0 (+0.0%) |
749,540
|
749,540
|
749,540
|
2
|
0 |
2024/01/23 | 749,540 | +0 (+0.0%) |
749,540
|
749,540
|
749,540
|
2
|
0 |
2024/01/22 | 749,540 | +0 (+0.0%) |
749,540
|
749,540
|
749,540
|
2
|
0 |
2024/01/21 | 749,540 | +0 (+0.0%) |
749,540
|
749,540
|
749,540
|
1
|
0 |
2024/01/20 | 749,540 | +0 (+0.0%) |
749,540
|
749,540
|
749,540
|
2
|
0 |
2024/01/19 | 749,540 | +63,847 (+9.31%) |
749,540
|
749,540
|
749,540
|
2
|
0 |
2024/01/18 | 685,693 | +31,923 (+4.88%) |
749,540
|
558,000
|
749,540
|
3
|
0 |
2024/01/17 | 653,770 | -31,923 (-4.66%) |
653,770
|
558,000
|
749,540
|
4
|
0 |
2024/01/16 | 685,693 | +0 (+0.0%) |
749,540
|
558,000
|
749,540
|
3
|
1以上 |
2024/01/15 | 685,693 | +0 (+0.0%) |
749,540
|
558,000
|
749,540
|
3
|
1以上 |
2024/01/14 | 685,693 | +0 (+0.0%) |
749,540
|
558,000
|
749,540
|
3
|
0 |
2024/01/13 | 685,693 | +31,923 (+4.88%) |
749,540
|
558,000
|
749,540
|
3
|
0 |
2024/01/12 | 653,770 | +0 (+0.0%) |
653,770
|
558,000
|
749,540
|
2
|
0 |
2024/01/11 | 653,770 | -95,770 (-12.78%) |
653,770
|
558,000
|
749,540
|
2
|
0 |
2024/01/10 | 749,540 | +0 (+0.0%) |
749,540
|
749,540
|
749,540
|
2
|
0 |
2024/01/09 | 749,540 | +0 (+0.0%) |
749,540
|
749,540
|
749,540
|
2
|
0 |
2024/01/08 | 749,540 | +0 (+0.0%) |
749,540
|
749,540
|
749,540
|
1
|
0 |
2024/01/07 | 749,540 | +0 (+0.0%) |
749,540
|
749,540
|
749,540
|
1
|
0 |
2024/01/06 | 749,540 | +0 (+0.0%) |
749,540
|
749,540
|
749,540
|
2
|
0 |
2024/01/05 | 749,540 | +63,847 (+9.31%) |
749,540
|
749,540
|
749,540
|
2
|
0 |
2024/01/04 | 685,693 | +0 (+0.0%) |
749,540
|
558,000
|
749,540
|
3
|
0 |
2024/01/03 | 685,693 | +0 (+0.0%) |
749,540
|
558,000
|
749,540
|
3
|
0 |
2024/01/02 | 685,693 | +0 (+0.0%) |
749,540
|
558,000
|
749,540
|
3
|
0 |
2024/01/01 | 685,693 | +0 (+0.0%) |
749,540
|
558,000
|
749,540
|
3
|
0 |