日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 515,700 | +0 (+0.0%) |
515,700
|
469,800
|
561,600
|
2
|
0 |
2023/12/30 | 515,700 | --- |
515,700
|
469,800
|
561,600
|
2
|
0 |
2023/12/27 | 469,800 | +0 (+0.0%) |
469,800
|
469,800
|
469,800
|
1
|
N/A |
2023/12/26 | 469,800 | -22,500 (-4.57%) |
469,800
|
469,800
|
469,800
|
1
|
N/A |
2023/12/25 | 492,300 | +0 (+0.0%) |
492,300
|
469,800
|
514,800
|
2
|
N/A |
2023/12/24 | 492,300 | +0 (+0.0%) |
492,300
|
469,800
|
514,800
|
2
|
0 |
2023/12/23 | 492,300 | +22,500 (+4.79%) |
492,300
|
469,800
|
514,800
|
2
|
1以上 |
2023/12/22 | 469,800 | +0 (+0.0%) |
469,800
|
469,800
|
469,800
|
1
|
0 |
2023/12/21 | 469,800 | +0 (+0.0%) |
469,800
|
469,800
|
469,800
|
1
|
0 |
2023/12/20 | 469,800 | +0 (+0.0%) |
469,800
|
469,800
|
469,800
|
1
|
0 |
2023/12/19 | 469,800 | +0 (+0.0%) |
469,800
|
469,800
|
469,800
|
1
|
0 |
2023/12/18 | 469,800 | +0 (+0.0%) |
469,800
|
469,800
|
469,800
|
1
|
0 |
2023/12/17 | 469,800 | +0 (+0.0%) |
469,800
|
469,800
|
469,800
|
1
|
0 |
2023/12/16 | 469,800 | +0 (+0.0%) |
469,800
|
469,800
|
469,800
|
1
|
0 |
2023/12/15 | 469,800 | +0 (+0.0%) |
469,800
|
469,800
|
469,800
|
1
|
0 |
2023/12/14 | 469,800 | +0 (+0.0%) |
469,800
|
469,800
|
469,800
|
1
|
0 |
2023/12/13 | 469,800 | +0 (+0.0%) |
469,800
|
469,800
|
469,800
|
1
|
0 |
2023/12/12 | 469,800 | +0 (+0.0%) |
469,800
|
469,800
|
469,800
|
1
|
0 |
2023/12/11 | 469,800 | +0 (+0.0%) |
469,800
|
469,800
|
469,800
|
1
|
0 |
2023/12/10 | 469,800 | +0 (+0.0%) |
469,800
|
469,800
|
469,800
|
2
|
0 |
2023/12/09 | 469,800 | +0 (+0.0%) |
469,800
|
469,800
|
469,800
|
2
|
0 |
2023/12/08 | 469,800 | +0 (+0.0%) |
469,800
|
469,800
|
469,800
|
2
|
1以上 |
2023/12/07 | 469,800 | +0 (+0.0%) |
469,800
|
469,800
|
469,800
|
2
|
0 |
2023/12/06 | 469,800 | +0 (+0.0%) |
469,800
|
469,800
|
469,800
|
2
|
0 |
2023/12/05 | 469,800 | +0 (+0.0%) |
469,800
|
469,800
|
469,800
|
2
|
0 |
2023/12/04 | 469,800 | +0 (+0.0%) |
469,800
|
469,800
|
469,800
|
2
|
0 |
2023/12/03 | 469,800 | +0 (+0.0%) |
469,800
|
469,800
|
469,800
|
2
|
0 |
2023/12/02 | 469,800 | -45,900 (-8.9%) |
469,800
|
469,800
|
469,800
|
1
|
0 |
2023/12/01 | 515,700 | +0 (+0.0%) |
515,700
|
469,800
|
561,600
|
2
|
0 |
2023/11/30 | 515,700 | +0 (+0.0%) |
515,700
|
469,800
|
561,600
|
2
|
0 |
2023/11/29 | 515,700 | +0 (+0.0%) |
515,700
|
469,800
|
561,600
|
2
|
1以上 |
2023/11/28 | 515,700 | +15,300 (+3.06%) |
515,700
|
469,800
|
561,600
|
2
|
0 |
2023/11/27 | 500,400 | +0 (+0.0%) |
469,800
|
469,800
|
561,600
|
3
|
0 |
2023/11/26 | 500,400 | +0 (+0.0%) |
469,800
|
469,800
|
561,600
|
3
|
0 |
2023/11/25 | 500,400 | +0 (+0.0%) |
469,800
|
469,800
|
561,600
|
3
|
1以上 |
2023/11/24 | 500,400 | +0 (+0.0%) |
469,800
|
469,800
|
561,600
|
3
|
0 |
2023/11/23 | 500,400 | +0 (+0.0%) |
469,800
|
469,800
|
561,600
|
3
|
0 |
2023/11/22 | 500,400 | +0 (+0.0%) |
469,800
|
469,800
|
561,600
|
3
|
0 |