日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2023/12/30 | 510,880 | --- |
510,880
|
510,880
|
510,880
|
1
|
0 |
2023/12/27 | 533,540 | +0 (+0.0%) |
533,540
|
533,540
|
533,540
|
1
|
N/A |
2023/12/26 | 533,540 | -22,660 (-4.07%) |
533,540
|
533,540
|
533,540
|
1
|
N/A |
2023/12/25 | 556,200 | +0 (+0.0%) |
556,200
|
556,200
|
556,200
|
1
|
N/A |
2023/12/24 | 556,200 | +0 (+0.0%) |
556,200
|
556,200
|
556,200
|
1
|
0 |
2023/12/23 | 556,200 | +0 (+0.0%) |
556,200
|
556,200
|
556,200
|
1
|
0 |
2023/12/22 | 556,200 | +0 (+0.0%) |
556,200
|
556,200
|
556,200
|
1
|
0 |
2023/12/21 | 556,200 | +0 (+0.0%) |
556,200
|
556,200
|
556,200
|
1
|
0 |
2023/12/20 | 556,200 | -33,990 (-5.76%) |
556,200
|
556,200
|
556,200
|
1
|
0 |
2023/12/19 | 590,190 | +0 (+0.0%) |
590,190
|
590,190
|
590,190
|
1
|
0 |
2023/12/18 | 590,190 | +0 (+0.0%) |
590,190
|
590,190
|
590,190
|
1
|
0 |
2023/12/17 | 590,190 | +0 (+0.0%) |
590,190
|
590,190
|
590,190
|
1
|
0 |
2023/12/16 | 590,190 | +0 (+0.0%) |
590,190
|
590,190
|
590,190
|
1
|
0 |
2023/12/15 | 590,190 | +0 (+0.0%) |
590,190
|
590,190
|
590,190
|
1
|
0 |
2023/12/14 | 590,190 | +0 (+0.0%) |
590,190
|
590,190
|
590,190
|
1
|
0 |
2023/12/13 | 590,190 | +0 (+0.0%) |
590,190
|
590,190
|
590,190
|
1
|
0 |
2023/12/12 | 590,190 | +0 (+0.0%) |
590,190
|
590,190
|
590,190
|
1
|
0 |
2023/12/11 | 590,190 | +0 (+0.0%) |
590,190
|
590,190
|
590,190
|
1
|
0 |
2023/12/10 | 590,190 | +0 (+0.0%) |
590,190
|
590,190
|
590,190
|
1
|
0 |
2023/12/09 | 590,190 | +0 (+0.0%) |
590,190
|
590,190
|
590,190
|
1
|
0 |
2023/12/08 | 590,190 | +0 (+0.0%) |
590,190
|
590,190
|
590,190
|
1
|
0 |
2023/12/07 | 590,190 | +0 (+0.0%) |
590,190
|
590,190
|
590,190
|
1
|
0 |
2023/12/06 | 590,190 | +0 (+0.0%) |
590,190
|
590,190
|
590,190
|
1
|
0 |
2023/12/05 | 590,190 | -22,660 (-3.7%) |
590,190
|
590,190
|
590,190
|
1
|
0 |
2023/12/04 | 612,850 | +0 (+0.0%) |
612,850
|
612,850
|
612,850
|
1
|
0 |
2023/12/03 | 612,850 | +0 (+0.0%) |
612,850
|
612,850
|
612,850
|
1
|
0 |
2023/12/02 | 612,850 | +0 (+0.0%) |
612,850
|
612,850
|
612,850
|
1
|
0 |
2023/12/01 | 612,850 | +0 (+0.0%) |
612,850
|
612,850
|
612,850
|
1
|
0 |
2023/11/30 | 612,850 | +0 (+0.0%) |
612,850
|
612,850
|
612,850
|
1
|
0 |
2023/11/29 | 612,850 | +0 (+0.0%) |
612,850
|
612,850
|
612,850
|
1
|
0 |
2023/11/28 | 612,850 | +0 (+0.0%) |
612,850
|
612,850
|
612,850
|
1
|
0 |
2023/11/27 | 612,850 | +0 (+0.0%) |
612,850
|
612,850
|
612,850
|
1
|
0 |
2023/11/26 | 612,850 | +0 (+0.0%) |
612,850
|
612,850
|
612,850
|
1
|
0 |
2023/11/25 | 612,850 | +0 (+0.0%) |
612,850
|
612,850
|
612,850
|
1
|
0 |
2023/11/24 | 612,850 | +0 (+0.0%) |
612,850
|
612,850
|
612,850
|
1
|
0 |
2023/11/23 | 612,850 | +0 (+0.0%) |
612,850
|
612,850
|
612,850
|
1
|
0 |