日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 397,866 | +36,826 (+10.2%) |
437,800
|
318,000
|
437,800
|
3
|
N/A |
2024/11/21 | 361,040 | +0 (+0.0%) |
318,000
|
305,800
|
437,800
|
5
|
N/A |
2024/11/20 | 361,040 | +0 (+0.0%) |
318,000
|
305,800
|
437,800
|
5
|
N/A |
2024/11/19 | 361,040 | +0 (+0.0%) |
318,000
|
305,800
|
437,800
|
5
|
1以上 |
2024/11/18 | 361,040 | +0 (+0.0%) |
318,000
|
305,800
|
437,800
|
5
|
0 |
2024/11/17 | 361,040 | +0 (+0.0%) |
318,000
|
305,800
|
437,800
|
5
|
0 |
2024/11/16 | 361,040 | +0 (+0.0%) |
318,000
|
305,800
|
437,800
|
5
|
0 |
2024/11/15 | 361,040 | +11,207 (+3.2%) |
318,000
|
305,800
|
437,800
|
5
|
0 |
2024/11/14 | 349,833 | +0 (+0.0%) |
321,816
|
305,800
|
437,800
|
7
|
0 |
2024/11/13 | 349,833 | +0 (+0.0%) |
321,816
|
305,800
|
437,800
|
7
|
0 |
2024/11/12 | 349,833 | +0 (+0.0%) |
321,816
|
305,800
|
437,800
|
7
|
1以上 |
2024/11/11 | 349,833 | +0 (+0.0%) |
321,816
|
305,800
|
437,800
|
7
|
0 |
2024/11/10 | 349,833 | +0 (+0.0%) |
321,816
|
305,800
|
437,800
|
7
|
0 |
2024/11/09 | 349,833 | +0 (+0.0%) |
321,816
|
305,800
|
437,800
|
7
|
0 |
2024/11/08 | 349,833 | -3,521 (-1.0%) |
321,816
|
305,800
|
437,800
|
7
|
0 |
2024/11/07 | 353,354 | +0 (+0.0%) |
321,816
|
305,800
|
437,800
|
8
|
0 |
2024/11/06 | 353,354 | +0 (+0.0%) |
321,816
|
305,800
|
437,800
|
8
|
0 |
2024/11/05 | 353,354 | +0 (+0.0%) |
321,816
|
305,800
|
437,800
|
8
|
1以上 |
2024/11/04 | 353,354 | +0 (+0.0%) |
321,816
|
305,800
|
437,800
|
8
|
0 |
2024/11/03 | 353,354 | -6,793 (-1.89%) |
321,816
|
305,800
|
437,800
|
8
|
0 |
2024/11/02 | 360,147 | -9,058 (-2.45%) |
321,816
|
305,800
|
437,800
|
7
|
0 |
2024/11/01 | 369,205 | +0 (+0.0%) |
349,908
|
318,000
|
437,800
|
6
|
0 |
2024/10/31 | 369,205 | +0 (+0.0%) |
349,908
|
318,000
|
437,800
|
6
|
0 |
2024/10/30 | 369,205 | +0 (+0.0%) |
349,908
|
318,000
|
437,800
|
6
|
0 |
2024/10/29 | 369,205 | +0 (+0.0%) |
349,908
|
318,000
|
437,800
|
6
|
0 |
2024/10/28 | 369,205 | +0 (+0.0%) |
349,908
|
318,000
|
437,800
|
6
|
0 |
2024/10/27 | 369,205 | +0 (+0.0%) |
349,908
|
318,000
|
437,800
|
6
|
0 |
2024/10/26 | 369,205 | +0 (+0.0%) |
349,908
|
318,000
|
437,800
|
6
|
0 |
2024/10/25 | 369,205 | +0 (+0.0%) |
349,908
|
318,000
|
437,800
|
6
|
0 |
2024/10/24 | 369,205 | +0 (+0.0%) |
349,908
|
318,000
|
437,800
|
6
|
0 |
2024/10/23 | 369,205 | +0 (+0.0%) |
349,908
|
318,000
|
437,800
|
6
|
0 |