日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 339,084 | +0 (+0.0%) |
348,960
|
295,610
|
355,740
|
11
|
0 |
2023/12/30 | 339,084 | --- |
348,960
|
295,610
|
355,740
|
11
|
0 |
2023/12/27 | 337,636 | +0 (+0.0%) |
342,222
|
295,610
|
355,740
|
9
|
N/A |
2023/12/26 | 337,636 | +0 (+0.0%) |
342,222
|
295,610
|
355,740
|
9
|
N/A |
2023/12/25 | 337,636 | -2,518 (-0.74%) |
342,222
|
295,610
|
355,740
|
9
|
N/A |
2023/12/24 | 340,154 | +0 (+0.0%) |
342,222
|
318,270
|
355,740
|
9
|
0 |
2023/12/23 | 340,154 | -1,545 (-0.45%) |
342,222
|
318,270
|
355,740
|
9
|
0 |
2023/12/22 | 341,699 | +0 (+0.0%) |
345,591
|
318,270
|
355,740
|
8
|
0 |
2023/12/21 | 341,699 | +75 (+0.02%) |
345,591
|
318,270
|
355,740
|
8
|
0 |
2023/12/20 | 341,624 | +0 (+0.0%) |
348,960
|
318,270
|
355,740
|
7
|
0 |
2023/12/19 | 341,624 | +0 (+0.0%) |
348,960
|
318,270
|
355,740
|
7
|
0 |
2023/12/18 | 341,624 | +0 (+0.0%) |
348,960
|
318,270
|
355,740
|
7
|
0 |
2023/12/17 | 341,624 | -3,479 (-1.01%) |
348,960
|
318,270
|
355,740
|
7
|
0 |
2023/12/16 | 345,103 | +0 (+0.0%) |
349,800
|
318,270
|
357,280
|
9
|
0 |
2023/12/15 | 345,103 | -3,354 (-0.96%) |
349,800
|
318,270
|
357,280
|
9
|
0 |
2023/12/14 | 348,457 | +0 (+0.0%) |
349,800
|
334,400
|
357,280
|
8
|
1以上 |
2023/12/13 | 348,457 | +0 (+0.0%) |
349,800
|
334,400
|
357,280
|
8
|
0 |
2023/12/12 | 348,457 | +447 (+0.13%) |
349,800
|
334,400
|
357,280
|
8
|
0 |
2023/12/11 | 348,010 | +0 (+0.0%) |
352,350
|
334,400
|
357,280
|
6
|
0 |
2023/12/10 | 348,010 | -2,722 (-0.78%) |
352,350
|
334,400
|
357,280
|
6
|
0 |
2023/12/09 | 350,732 | +0 (+0.0%) |
355,740
|
334,400
|
357,280
|
5
|
0 |
2023/12/08 | 350,732 | +12,675 (+3.75%) |
355,740
|
334,400
|
357,280
|
5
|
0 |
2023/12/07 | 338,057 | -523 (-0.15%) |
341,680
|
294,800
|
357,280
|
8
|
0 |
2023/12/06 | 338,580 | +0 (+0.0%) |
348,960
|
294,800
|
357,280
|
7
|
0 |
2023/12/05 | 338,580 | +0 (+0.0%) |
348,960
|
294,800
|
357,280
|
7
|
1以上 |
2023/12/04 | 338,580 | +0 (+0.0%) |
348,960
|
294,800
|
357,280
|
7
|
0 |
2023/12/03 | 338,580 | +0 (+0.0%) |
348,960
|
294,800
|
357,280
|
7
|
0 |
2023/12/02 | 338,580 | +0 (+0.0%) |
348,960
|
294,800
|
357,280
|
7
|
0 |
2023/12/01 | 338,580 | +0 (+0.0%) |
348,960
|
294,800
|
357,280
|
7
|
0 |
2023/11/30 | 338,580 | +0 (+0.0%) |
348,960
|
294,800
|
357,280
|
7
|
0 |
2023/11/29 | 338,580 | +0 (+0.0%) |
348,960
|
294,800
|
357,280
|
7
|
0 |
2023/11/28 | 338,580 | -7,296 (-2.11%) |
348,960
|
294,800
|
357,280
|
7
|
0 |
2023/11/27 | 345,876 | +2,582 (+0.75%) |
352,350
|
328,000
|
357,280
|
6
|
0 |
2023/11/26 | 343,294 | +0 (+0.0%) |
348,960
|
327,800
|
357,280
|
7
|
0 |
2023/11/25 | 343,294 | +0 (+0.0%) |
348,960
|
327,800
|
357,280
|
7
|
0 |
2023/11/24 | 343,294 | -2,582 (-0.75%) |
348,960
|
327,800
|
357,280
|
7
|
1以上 |
2023/11/23 | 345,876 | +0 (+0.0%) |
352,350
|
328,000
|
357,280
|
6
|
0 |
2023/11/22 | 345,876 | +0 (+0.0%) |
352,350
|
328,000
|
357,280
|
6
|
0 |