日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 552,266 | +0 (+0.0%) |
538,000
|
538,000
|
580,800
|
3
|
0 |
2023/12/30 | 552,266 | --- |
538,000
|
538,000
|
580,800
|
3
|
0 |
2023/12/27 | 554,600 | +0 (+0.0%) |
549,800
|
538,000
|
580,800
|
4
|
N/A |
2023/12/26 | 554,600 | +0 (+0.0%) |
549,800
|
538,000
|
580,800
|
4
|
N/A |
2023/12/25 | 554,600 | +0 (+0.0%) |
549,800
|
538,000
|
580,800
|
4
|
N/A |
2023/12/24 | 554,600 | +0 (+0.0%) |
549,800
|
538,000
|
580,800
|
4
|
0 |
2023/12/23 | 554,600 | +0 (+0.0%) |
549,800
|
538,000
|
580,800
|
4
|
0 |
2023/12/22 | 554,600 | +0 (+0.0%) |
549,800
|
538,000
|
580,800
|
4
|
0 |
2023/12/21 | 554,600 | +0 (+0.0%) |
549,800
|
538,000
|
580,800
|
4
|
0 |
2023/12/20 | 554,600 | +0 (+0.0%) |
549,800
|
538,000
|
580,800
|
4
|
0 |
2023/12/19 | 554,600 | -5,533 (-0.99%) |
549,800
|
538,000
|
580,800
|
4
|
0 |
2023/12/18 | 560,133 | -9,842 (-1.73%) |
561,600
|
538,000
|
580,800
|
3
|
0 |
2023/12/17 | 569,975 | +0 (+0.0%) |
571,200
|
538,000
|
599,500
|
4
|
0 |
2023/12/16 | 569,975 | +0 (+0.0%) |
571,200
|
538,000
|
599,500
|
4
|
0 |
2023/12/15 | 569,975 | +6,395 (+1.13%) |
571,200
|
538,000
|
599,500
|
4
|
1以上 |
2023/12/14 | 563,580 | +0 (+0.0%) |
561,600
|
538,000
|
599,500
|
5
|
0 |
2023/12/13 | 563,580 | -6,395 (-1.12%) |
561,600
|
538,000
|
599,500
|
5
|
0 |
2023/12/12 | 569,975 | +0 (+0.0%) |
571,200
|
538,000
|
599,500
|
4
|
0 |
2023/12/11 | 569,975 | -10,825 (-1.86%) |
571,200
|
538,000
|
599,500
|
4
|
0 |
2023/12/10 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
1
|
0 |
2023/12/09 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
1
|
0 |
2023/12/08 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
1
|
0 |
2023/12/07 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
1
|
0 |
2023/12/06 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
1
|
0 |
2023/12/05 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
1
|
0 |
2023/12/04 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
1
|
0 |
2023/12/03 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
1
|
0 |
2023/12/02 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
1
|
0 |
2023/12/01 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
1
|
0 |
2023/11/30 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
1
|
0 |
2023/11/29 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
1
|
0 |
2023/11/28 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
1
|
0 |
2023/11/27 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
1
|
0 |
2023/11/26 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
1
|
0 |
2023/11/25 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
1
|
0 |
2023/11/24 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
1
|
0 |
2023/11/23 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
1
|
0 |
2023/11/22 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
1
|
0 |