日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 488,085 | +11,785 (+2.47%) |
503,800
|
415,800
|
547,800
|
7
|
N/A |
2024/11/20 | 476,300 | +0 (+0.0%) |
476,300
|
448,800
|
503,800
|
4
|
N/A |
2024/11/19 | 476,300 | +0 (+0.0%) |
476,300
|
448,800
|
503,800
|
4
|
N/A |
2024/11/18 | 476,300 | +0 (+0.0%) |
476,300
|
448,800
|
503,800
|
4
|
0 |
2024/11/17 | 476,300 | +23,174 (+5.11%) |
476,300
|
448,800
|
503,800
|
4
|
0 |
2024/11/16 | 453,126 | +0 (+0.0%) |
448,800
|
406,780
|
503,800
|
6
|
0 |
2024/11/15 | 453,126 | -10,179 (-2.2%) |
448,800
|
406,780
|
503,800
|
6
|
0 |
2024/11/14 | 463,305 | +0 (+0.0%) |
448,800
|
406,780
|
534,336
|
6
|
1以上 |
2024/11/13 | 463,305 | +0 (+0.0%) |
448,800
|
406,780
|
534,336
|
6
|
0 |
2024/11/12 | 463,305 | +0 (+0.0%) |
448,800
|
406,780
|
534,336
|
6
|
0 |
2024/11/11 | 463,305 | +7,333 (+1.61%) |
448,800
|
406,780
|
534,336
|
6
|
0 |
2024/11/10 | 455,972 | -8,200 (-1.77%) |
427,790
|
404,800
|
534,336
|
6
|
0 |
2024/11/09 | 464,172 | +0 (+0.0%) |
452,390
|
404,800
|
534,336
|
6
|
0 |
2024/11/08 | 464,172 | +0 (+0.0%) |
452,390
|
404,800
|
534,336
|
6
|
1以上 |
2024/11/07 | 464,172 | +14,250 (+3.17%) |
452,390
|
404,800
|
534,336
|
6
|
1以上 |
2024/11/06 | 449,922 | +0 (+0.0%) |
409,640
|
404,800
|
534,336
|
6
|
0 |
2024/11/05 | 449,922 | +0 (+0.0%) |
409,640
|
404,800
|
534,336
|
6
|
0 |
2024/11/04 | 449,922 | +0 (+0.0%) |
409,640
|
404,800
|
534,336
|
6
|
1以上 |
2024/11/03 | 449,922 | +0 (+0.0%) |
409,640
|
404,800
|
534,336
|
6
|
0 |
2024/11/02 | 449,922 | +0 (+0.0%) |
409,640
|
404,800
|
534,336
|
6
|
0 |
2024/11/01 | 449,922 | +0 (+0.0%) |
409,640
|
404,800
|
534,336
|
6
|
0 |
2024/10/31 | 449,922 | +0 (+0.0%) |
409,640
|
404,800
|
534,336
|
6
|
0 |
2024/10/30 | 449,922 | +17,800 (+4.12%) |
409,640
|
404,800
|
534,336
|
6
|
0 |
2024/10/29 | 432,122 | +0 (+0.0%) |
409,640
|
298,000
|
534,336
|
6
|
0 |
2024/10/28 | 432,122 | +9,535 (+2.26%) |
409,640
|
298,000
|
534,336
|
6
|
0 |
2024/10/27 | 422,587 | +0 (+0.0%) |
409,640
|
298,000
|
534,336
|
8
|
1以上 |
2024/10/26 | 422,587 | -17,799 (-4.04%) |
409,640
|
298,000
|
534,336
|
8
|
0 |
2024/10/25 | 440,386 | -5,924 (-1.33%) |
412,500
|
373,249
|
534,336
|
7
|
1以上 |
2024/10/24 | 446,310 | +0 (+0.0%) |
414,722
|
406,780
|
534,336
|
7
|
0 |
2024/10/23 | 446,310 | +0 (+0.0%) |
414,722
|
406,780
|
534,336
|
7
|
0 |
2024/10/22 | 446,310 | +0 (+0.0%) |
414,722
|
406,780
|
534,336
|
7
|
0 |