日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2023/12/30 | 458,000 | --- |
458,000
|
458,000
|
458,000
|
1
|
0 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/24 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2023/12/23 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2023/12/22 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
1以上 |
2023/12/21 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2023/12/20 | 458,000 | -17,194 (-3.62%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2023/12/19 | 475,194 | +0 (+0.0%) |
483,791
|
458,000
|
483,791
|
3
|
0 |
2023/12/18 | 475,194 | +0 (+0.0%) |
483,791
|
458,000
|
483,791
|
3
|
0 |
2023/12/17 | 475,194 | +0 (+0.0%) |
483,791
|
458,000
|
483,791
|
3
|
1以上 |
2023/12/16 | 475,194 | +0 (+0.0%) |
483,791
|
458,000
|
483,791
|
3
|
0 |
2023/12/15 | 475,194 | +0 (+0.0%) |
483,791
|
458,000
|
483,791
|
3
|
0 |
2023/12/14 | 475,194 | +17,194 (+3.75%) |
483,791
|
458,000
|
483,791
|
3
|
0 |
2023/12/13 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2023/12/12 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2023/12/11 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2023/12/10 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2023/12/09 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2023/12/08 | 458,000 | +26,814 (+6.22%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2023/12/07 | 431,186 | +0 (+0.0%) |
417,780
|
417,780
|
458,000
|
3
|
0 |
2023/12/06 | 431,186 | +0 (+0.0%) |
417,780
|
417,780
|
458,000
|
3
|
0 |
2023/12/05 | 431,186 | +0 (+0.0%) |
417,780
|
417,780
|
458,000
|
3
|
1以上 |
2023/12/04 | 431,186 | +0 (+0.0%) |
417,780
|
417,780
|
458,000
|
3
|
0 |
2023/12/03 | 431,186 | +0 (+0.0%) |
417,780
|
417,780
|
458,000
|
3
|
0 |
2023/12/02 | 431,186 | +0 (+0.0%) |
417,780
|
417,780
|
458,000
|
3
|
0 |
2023/12/01 | 431,186 | -2,646 (-0.61%) |
417,780
|
417,780
|
458,000
|
3
|
0 |
2023/11/30 | 433,832 | +0 (+0.0%) |
437,800
|
417,780
|
458,000
|
5
|
0 |
2023/11/29 | 433,832 | -8,194 (-1.85%) |
437,800
|
417,780
|
458,000
|
5
|
0 |
2023/11/28 | 442,026 | +0 (+0.0%) |
437,800
|
417,780
|
483,000
|
6
|
1以上 |
2023/11/27 | 442,026 | -12,124 (-2.67%) |
437,800
|
417,780
|
483,000
|
6
|
0 |
2023/11/26 | 454,150 | -16,350 (-3.48%) |
447,900
|
437,800
|
483,000
|
4
|
1以上 |
2023/11/25 | 470,500 | +0 (+0.0%) |
470,500
|
458,000
|
483,000
|
2
|
0 |
2023/11/24 | 470,500 | +0 (+0.0%) |
470,500
|
458,000
|
483,000
|
2
|
0 |
2023/11/23 | 470,500 | +0 (+0.0%) |
470,500
|
458,000
|
483,000
|
2
|
0 |
2023/11/22 | 470,500 | +0 (+0.0%) |
470,500
|
458,000
|
483,000
|
2
|
0 |