日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 488,085 | +11,785 (+2.47%) |
503,800
|
415,800
|
547,800
|
7
|
N/A |
2024/11/20 | 476,300 | +0 (+0.0%) |
476,300
|
448,800
|
503,800
|
4
|
N/A |
2024/11/19 | 476,300 | +0 (+0.0%) |
476,300
|
448,800
|
503,800
|
4
|
N/A |
2024/11/18 | 476,300 | +0 (+0.0%) |
476,300
|
448,800
|
503,800
|
4
|
0 |
2024/11/17 | 476,300 | +23,174 (+5.11%) |
476,300
|
448,800
|
503,800
|
4
|
0 |
2024/11/16 | 453,126 | +0 (+0.0%) |
448,800
|
406,780
|
503,800
|
6
|
0 |
2024/11/15 | 453,126 | -10,179 (-2.2%) |
448,800
|
406,780
|
503,800
|
6
|
0 |
2024/11/14 | 463,305 | +0 (+0.0%) |
448,800
|
406,780
|
534,336
|
6
|
1以上 |
2024/11/13 | 463,305 | +0 (+0.0%) |
448,800
|
406,780
|
534,336
|
6
|
0 |
2024/11/12 | 463,305 | +0 (+0.0%) |
448,800
|
406,780
|
534,336
|
6
|
0 |
2024/11/11 | 463,305 | +7,333 (+1.61%) |
448,800
|
406,780
|
534,336
|
6
|
0 |
2024/11/10 | 455,972 | -8,200 (-1.77%) |
427,790
|
404,800
|
534,336
|
6
|
0 |
2024/11/09 | 464,172 | +0 (+0.0%) |
452,390
|
404,800
|
534,336
|
6
|
0 |
2024/11/08 | 464,172 | +0 (+0.0%) |
452,390
|
404,800
|
534,336
|
6
|
1以上 |
2024/11/07 | 464,172 | +14,250 (+3.17%) |
452,390
|
404,800
|
534,336
|
6
|
1以上 |
2024/11/06 | 449,922 | +0 (+0.0%) |
409,640
|
404,800
|
534,336
|
6
|
0 |
2024/11/05 | 449,922 | +0 (+0.0%) |
409,640
|
404,800
|
534,336
|
6
|
0 |
2024/11/04 | 449,922 | +0 (+0.0%) |
409,640
|
404,800
|
534,336
|
6
|
1以上 |
2024/11/03 | 449,922 | +0 (+0.0%) |
409,640
|
404,800
|
534,336
|
6
|
0 |
2024/11/02 | 449,922 | +0 (+0.0%) |
409,640
|
404,800
|
534,336
|
6
|
0 |
2024/11/01 | 449,922 | +0 (+0.0%) |
409,640
|
404,800
|
534,336
|
6
|
0 |
2024/10/31 | 449,922 | +0 (+0.0%) |
409,640
|
404,800
|
534,336
|
6
|
0 |
2024/10/30 | 449,922 | +17,800 (+4.12%) |
409,640
|
404,800
|
534,336
|
6
|
0 |
2024/10/29 | 432,122 | +0 (+0.0%) |
409,640
|
298,000
|
534,336
|
6
|
0 |
2024/10/28 | 432,122 | +9,535 (+2.26%) |
409,640
|
298,000
|
534,336
|
6
|
0 |
2024/10/27 | 422,587 | +0 (+0.0%) |
409,640
|
298,000
|
534,336
|
8
|
1以上 |
2024/10/26 | 422,587 | -17,799 (-4.04%) |
409,640
|
298,000
|
534,336
|
8
|
0 |
2024/10/25 | 440,386 | -5,924 (-1.33%) |
412,500
|
373,249
|
534,336
|
7
|
1以上 |
2024/10/24 | 446,310 | +0 (+0.0%) |
414,722
|
406,780
|
534,336
|
7
|
0 |
2024/10/23 | 446,310 | +0 (+0.0%) |
414,722
|
406,780
|
534,336
|
7
|
0 |
2024/10/22 | 446,310 | +0 (+0.0%) |
414,722
|
406,780
|
534,336
|
7
|
0 |
2024/10/21 | 446,310 | +0 (+0.0%) |
414,722
|
406,780
|
534,336
|
7
|
0 |
2024/10/20 | 446,310 | +0 (+0.0%) |
414,722
|
406,780
|
534,336
|
7
|
0 |
2024/10/19 | 446,310 | +0 (+0.0%) |
414,722
|
406,780
|
534,336
|
7
|
0 |
2024/10/18 | 446,310 | +0 (+0.0%) |
414,722
|
406,780
|
534,336
|
7
|
0 |
2024/10/17 | 446,310 | +0 (+0.0%) |
414,722
|
406,780
|
534,336
|
7
|
0 |
2024/10/16 | 446,310 | +0 (+0.0%) |
414,722
|
406,780
|
534,336
|
7
|
0 |
2024/10/15 | 446,310 | +0 (+0.0%) |
414,722
|
406,780
|
534,336
|
7
|
0 |
2024/10/14 | 446,310 | -7,793 (-1.72%) |
414,722
|
406,780
|
534,336
|
7
|
0 |
2024/10/13 | 454,103 | +0 (+0.0%) |
414,722
|
406,780
|
534,336
|
10
|
0 |
2024/10/12 | 454,103 | +0 (+0.0%) |
414,722
|
406,780
|
534,336
|
10
|
0 |
2024/10/11 | 454,103 | -5,022 (-1.09%) |
414,722
|
406,780
|
534,336
|
10
|
1以上 |
2024/10/10 | 459,125 | +0 (+0.0%) |
414,722
|
406,780
|
534,336
|
9
|
0 |
2024/10/09 | 459,125 | +0 (+0.0%) |
414,722
|
406,780
|
534,336
|
9
|
0 |
2024/10/08 | 459,125 | +0 (+0.0%) |
414,722
|
406,780
|
534,336
|
9
|
0 |
2024/10/07 | 459,125 | +0 (+0.0%) |
414,722
|
406,780
|
534,336
|
9
|
0 |
2024/10/06 | 459,125 | +0 (+0.0%) |
414,722
|
406,780
|
534,336
|
9
|
0 |
2024/10/05 | 459,125 | +0 (+0.0%) |
414,722
|
406,780
|
534,336
|
9
|
0 |
2024/10/04 | 459,125 | +0 (+0.0%) |
414,722
|
406,780
|
534,336
|
9
|
0 |
2024/10/03 | 459,125 | +0 (+0.0%) |
414,722
|
406,780
|
534,336
|
9
|
0 |
2024/10/02 | 459,125 | +0 (+0.0%) |
414,722
|
406,780
|
534,336
|
9
|
0 |
2024/10/01 | 459,125 | +0 (+0.0%) |
414,722
|
406,780
|
534,336
|
9
|
0 |
2024/09/30 | 459,125 | +1,733 (+0.38%) |
414,722
|
406,780
|
534,336
|
9
|
0 |
2024/09/29 | 457,392 | +0 (+0.0%) |
428,261
|
406,780
|
534,336
|
10
|
0 |
2024/09/28 | 457,392 | +0 (+0.0%) |
428,261
|
406,780
|
534,336
|
10
|
0 |
2024/09/27 | 457,392 | -1,733 (-0.38%) |
428,261
|
406,780
|
534,336
|
10
|
1以上 |
2024/09/26 | 459,125 | +0 (+0.0%) |
414,722
|
406,780
|
534,336
|
9
|
0 |
2024/09/25 | 459,125 | +0 (+0.0%) |
414,722
|
406,780
|
534,336
|
9
|
0 |
2024/09/24 | 459,125 | +113 (+0.02%) |
414,722
|
406,780
|
534,336
|
9
|
0 |
2024/09/23 | 459,012 | +0 (+0.0%) |
436,361
|
406,780
|
534,336
|
10
|
0 |
2024/09/22 | 459,012 | +0 (+0.0%) |
436,361
|
406,780
|
534,336
|
10
|
0 |
2024/09/21 | 459,012 | -13,059 (-2.77%) |
436,361
|
406,780
|
534,336
|
10
|
1以上 |
2024/09/20 | 472,071 | +11,470 (+2.49%) |
480,988
|
412,500
|
534,336
|
8
|
0 |
2024/09/19 | 460,601 | +0 (+0.0%) |
436,361
|
412,500
|
534,336
|
10
|
0 |
2024/09/18 | 460,601 | +7,973 (+1.76%) |
436,361
|
412,500
|
534,336
|
10
|
0 |
2024/09/17 | 452,628 | +0 (+0.0%) |
414,722
|
372,900
|
534,336
|
11
|
1以上 |
2024/09/16 | 452,628 | +4,556 (+1.02%) |
414,722
|
372,900
|
534,336
|
11
|
0 |
2024/09/15 | 448,072 | +0 (+0.0%) |
423,016
|
372,900
|
534,336
|
13
|
1以上 |
2024/09/14 | 448,072 | +0 (+0.0%) |
423,016
|
372,900
|
534,336
|
13
|
0 |
2024/09/13 | 448,072 | +0 (+0.0%) |
423,016
|
372,900
|
534,336
|
13
|
1以上 |
2024/09/12 | 448,072 | +0 (+0.0%) |
423,016
|
372,900
|
534,336
|
13
|
0 |
2024/09/11 | 448,072 | +0 (+0.0%) |
423,016
|
372,900
|
534,336
|
13
|
0 |
2024/09/10 | 448,072 | +0 (+0.0%) |
423,016
|
372,900
|
534,336
|
13
|
0 |
2024/09/09 | 448,072 | +0 (+0.0%) |
423,016
|
372,900
|
534,336
|
13
|
0 |
2024/09/08 | 448,072 | +0 (+0.0%) |
423,016
|
372,900
|
534,336
|
13
|
0 |
2024/09/07 | 448,072 | +0 (+0.0%) |
423,016
|
372,900
|
534,336
|
13
|
0 |
2024/09/06 | 448,072 | +0 (+0.0%) |
423,016
|
372,900
|
534,336
|
13
|
0 |
2024/09/05 | 448,072 | +0 (+0.0%) |
423,016
|
372,900
|
534,336
|
13
|
0 |
2024/09/04 | 448,072 | +0 (+0.0%) |
423,016
|
372,900
|
534,336
|
13
|
0 |
2024/09/03 | 448,072 | -26,217 (-5.53%) |
423,016
|
372,900
|
534,336
|
13
|
0 |
2024/09/02 | 474,289 | +0 (+0.0%) |
503,976
|
372,900
|
534,336
|
7
|
0 |
2024/09/01 | 474,289 | +0 (+0.0%) |
503,976
|
372,900
|
534,336
|
7
|
0 |
2024/08/31 | 474,289 | -5,939 (-1.24%) |
503,976
|
372,900
|
534,336
|
7
|
0 |
2024/08/30 | 480,228 | +13,103 (+2.81%) |
503,976
|
372,900
|
534,336
|
8
|
0 |
2024/08/29 | 467,125 | +14,972 (+3.31%) |
480,988
|
372,900
|
534,336
|
10
|
0 |
2024/08/28 | 452,153 | +0 (+0.0%) |
414,722
|
372,900
|
534,336
|
14
|
1以上 |
2024/08/27 | 452,153 | +0 (+0.0%) |
414,722
|
372,900
|
534,336
|
14
|
1以上 |
2024/08/26 | 452,153 | +0 (+0.0%) |
414,722
|
372,900
|
534,336
|
14
|
1以上 |
2024/08/25 | 452,153 | +0 (+0.0%) |
414,722
|
372,900
|
534,336
|
14
|
0 |
2024/08/24 | 452,153 | +0 (+0.0%) |
414,722
|
372,900
|
534,336
|
14
|
0 |
2024/08/23 | 452,153 | +0 (+0.0%) |
414,722
|
372,900
|
534,336
|
14
|
0 |
2024/08/22 | 452,153 | +0 (+0.0%) |
414,722
|
372,900
|
534,336
|
14
|
0 |
2024/08/21 | 452,153 | +0 (+0.0%) |
414,722
|
372,900
|
534,336
|
14
|
0 |
2024/08/20 | 452,153 | +0 (+0.0%) |
414,722
|
372,900
|
534,336
|
14
|
0 |
2024/08/19 | 452,153 | +0 (+0.0%) |
414,722
|
372,900
|
534,336
|
14
|
0 |
2024/08/18 | 452,153 | +0 (+0.0%) |
414,722
|
372,900
|
534,336
|
14
|
0 |
2024/08/17 | 452,153 | +0 (+0.0%) |
414,722
|
372,900
|
534,336
|
14
|
0 |
2024/08/16 | 452,153 | +0 (+0.0%) |
414,722
|
372,900
|
534,336
|
14
|
0 |
2024/08/15 | 452,153 | +3,642 (+0.81%) |
414,722
|
372,900
|
534,336
|
14
|
0 |
2024/08/14 | 448,511 | +0 (+0.0%) |
418,869
|
372,900
|
534,336
|
16
|
0 |
2024/08/13 | 448,511 | +439 (+0.1%) |
418,869
|
372,900
|
534,336
|
16
|
0 |
2024/08/12 | 448,072 | -3,195 (-0.71%) |
423,016
|
372,900
|
534,336
|
13
|
1以上 |
2024/08/11 | 451,267 | +0 (+0.0%) |
423,016
|
372,900
|
534,336
|
14
|
0 |
2024/08/10 | 451,267 | +0 (+0.0%) |
423,016
|
372,900
|
534,336
|
14
|
0 |
2024/08/09 | 451,267 | +3,195 (+0.71%) |
423,016
|
372,900
|
534,336
|
14
|
1以上 |
2024/08/08 | 448,072 | +2,640 (+0.59%) |
423,016
|
372,900
|
534,336
|
13
|
0 |
2024/08/07 | 445,432 | -6,178 (-1.37%) |
423,016
|
372,900
|
580,800
|
11
|
0 |
2024/08/06 | 451,610 | -4,681 (-1.03%) |
423,016
|
404,800
|
580,800
|
11
|
0 |
2024/08/05 | 456,291 | +0 (+0.0%) |
435,908
|
414,722
|
580,800
|
10
|
0 |
2024/08/04 | 456,291 | +0 (+0.0%) |
435,908
|
414,722
|
580,800
|
10
|
0 |
2024/08/03 | 456,291 | -3,606 (-0.78%) |
435,908
|
414,722
|
580,800
|
10
|
0 |
2024/08/02 | 459,897 | -19,215 (-4.01%) |
449,790
|
414,722
|
580,800
|
10
|
0 |
2024/08/01 | 479,112 | +0 (+0.0%) |
454,390
|
448,800
|
580,800
|
10
|
0 |
2024/07/31 | 479,112 | +0 (+0.0%) |
454,390
|
448,800
|
580,800
|
10
|
0 |
2024/07/30 | 479,112 | +0 (+0.0%) |
454,390
|
448,800
|
580,800
|
10
|
0 |
2024/07/29 | 479,112 | +0 (+0.0%) |
454,390
|
448,800
|
580,800
|
10
|
0 |
2024/07/28 | 479,112 | +0 (+0.0%) |
454,390
|
448,800
|
580,800
|
10
|
0 |
2024/07/27 | 479,112 | +0 (+0.0%) |
454,390
|
448,800
|
580,800
|
10
|
0 |
2024/07/26 | 479,112 | +0 (+0.0%) |
454,390
|
448,800
|
580,800
|
10
|
0 |
2024/07/25 | 479,112 | +0 (+0.0%) |
454,390
|
448,800
|
580,800
|
10
|
0 |
2024/07/24 | 479,112 | +0 (+0.0%) |
454,390
|
448,800
|
580,800
|
10
|
0 |
2024/07/23 | 479,112 | -4,828 (-1.0%) |
454,390
|
448,800
|
580,800
|
10
|
0 |
2024/07/22 | 483,940 | -5,483 (-1.12%) |
450,780
|
448,800
|
580,800
|
8
|
0 |
2024/07/21 | 489,423 | +0 (+0.0%) |
450,780
|
448,800
|
580,800
|
12
|
0 |
2024/07/20 | 489,423 | +0 (+0.0%) |
450,780
|
448,800
|
580,800
|
12
|
0 |
2024/07/19 | 489,423 | +12,115 (+2.54%) |
450,780
|
448,800
|
580,800
|
12
|
1以上 |
2024/07/18 | 477,308 | +0 (+0.0%) |
450,780
|
448,800
|
580,800
|
10
|
0 |
2024/07/17 | 477,308 | +0 (+0.0%) |
450,780
|
448,800
|
580,800
|
10
|
0 |
2024/07/16 | 477,308 | -1,953 (-0.41%) |
450,780
|
448,800
|
580,800
|
10
|
0 |
2024/07/15 | 479,261 | +0 (+0.0%) |
450,780
|
448,800
|
580,800
|
11
|
0 |
2024/07/14 | 479,261 | +0 (+0.0%) |
450,780
|
448,800
|
580,800
|
11
|
0 |
2024/07/13 | 479,261 | +0 (+0.0%) |
450,780
|
448,800
|
580,800
|
11
|
1以上 |
2024/07/12 | 479,261 | +0 (+0.0%) |
450,780
|
448,800
|
580,800
|
11
|
0 |
2024/07/11 | 479,261 | +0 (+0.0%) |
450,780
|
448,800
|
580,800
|
11
|
0 |
2024/07/10 | 479,261 | +0 (+0.0%) |
450,780
|
448,800
|
580,800
|
11
|
0 |
2024/07/09 | 479,261 | +0 (+0.0%) |
450,780
|
448,800
|
580,800
|
11
|
0 |
2024/07/08 | 479,261 | +0 (+0.0%) |
450,780
|
448,800
|
580,800
|
11
|
0 |
2024/07/07 | 479,261 | -6,330 (-1.3%) |
450,780
|
448,800
|
580,800
|
11
|
0 |
2024/07/06 | 485,591 | +0 (+0.0%) |
450,780
|
448,800
|
580,800
|
9
|
0 |
2024/07/05 | 485,591 | +0 (+0.0%) |
450,780
|
448,800
|
580,800
|
9
|
0 |
2024/07/04 | 485,591 | +27,203 (+5.93%) |
450,780
|
448,800
|
580,800
|
9
|
0 |
2024/07/03 | 458,388 | +0 (+0.0%) |
450,780
|
448,800
|
498,800
|
7
|
0 |
2024/07/02 | 458,388 | +0 (+0.0%) |
450,780
|
448,800
|
498,800
|
7
|
0 |
2024/07/01 | 458,388 | +0 (+0.0%) |
450,780
|
448,800
|
498,800
|
7
|
0 |
2024/06/30 | 458,388 | -3,044 (-0.66%) |
450,780
|
448,800
|
498,800
|
7
|
0 |
2024/06/29 | 461,432 | +0 (+0.0%) |
450,780
|
448,800
|
498,800
|
5
|
0 |
2024/06/28 | 461,432 | +0 (+0.0%) |
450,780
|
448,800
|
498,800
|
5
|
0 |
2024/06/27 | 461,432 | +0 (+0.0%) |
450,780
|
448,800
|
498,800
|
5
|
0 |
2024/06/26 | 461,432 | +0 (+0.0%) |
450,780
|
448,800
|
498,800
|
5
|
0 |
2024/06/25 | 461,432 | -1,561 (-0.34%) |
450,780
|
448,800
|
498,800
|
5
|
0 |
2024/06/24 | 462,993 | +0 (+0.0%) |
454,390
|
448,800
|
498,800
|
6
|
0 |
2024/06/23 | 462,993 | +6,298 (+1.38%) |
454,390
|
448,800
|
498,800
|
6
|
0 |
2024/06/22 | 456,695 | -10,122 (-2.17%) |
450,780
|
437,800
|
498,800
|
8
|
1以上 |
2024/06/21 | 466,817 | -2,253 (-0.48%) |
450,780
|
437,800
|
547,800
|
9
|
0 |
2024/06/20 | 469,070 | +0 (+0.0%) |
454,390
|
437,800
|
547,800
|
8
|
1以上 |
2024/06/19 | 469,070 | +0 (+0.0%) |
454,390
|
437,800
|
547,800
|
8
|
1以上 |
2024/06/18 | 469,070 | +0 (+0.0%) |
454,390
|
437,800
|
547,800
|
8
|
0 |
2024/06/17 | 469,070 | +0 (+0.0%) |
454,390
|
437,800
|
547,800
|
8
|
0 |
2024/06/16 | 469,070 | +0 (+0.0%) |
454,390
|
437,800
|
547,800
|
8
|
0 |
2024/06/15 | 469,070 | -1,842 (-0.39%) |
454,390
|
437,800
|
547,800
|
8
|
0 |
2024/06/14 | 470,912 | +0 (+0.0%) |
464,400
|
437,800
|
547,800
|
10
|
0 |
2024/06/13 | 470,912 | +0 (+0.0%) |
464,400
|
437,800
|
547,800
|
10
|
0 |
2024/06/12 | 470,912 | +0 (+0.0%) |
464,400
|
437,800
|
547,800
|
10
|
1以上 |
2024/06/11 | 470,912 | +0 (+0.0%) |
464,400
|
437,800
|
547,800
|
10
|
0 |
2024/06/10 | 470,912 | -35,688 (-7.04%) |
464,400
|
437,800
|
547,800
|
10
|
0 |
2024/06/09 | 506,600 | +0 (+0.0%) |
484,800
|
458,000
|
598,800
|
4
|
0 |
2024/06/08 | 506,600 | +21,849 (+4.51%) |
484,800
|
458,000
|
598,800
|
4
|
0 |
2024/06/07 | 484,751 | +2,341 (+0.49%) |
470,800
|
437,800
|
598,800
|
7
|
1以上 |
2024/06/06 | 482,410 | +0 (+0.0%) |
464,400
|
437,800
|
598,800
|
6
|
0 |
2024/06/05 | 482,410 | -8,922 (-1.82%) |
464,400
|
437,800
|
598,800
|
6
|
1以上 |
2024/06/04 | 491,332 | +0 (+0.0%) |
470,800
|
450,780
|
598,800
|
5
|
0 |
2024/06/03 | 491,332 | +0 (+0.0%) |
470,800
|
450,780
|
598,800
|
5
|
0 |
2024/06/02 | 491,332 | +50,056 (+11.34%) |
470,800
|
450,780
|
598,800
|
5
|
0 |
2024/06/01 | 441,276 | +0 (+0.0%) |
454,390
|
394,900
|
478,280
|
6
|
0 |
2024/05/31 | 441,276 | +0 (+0.0%) |
454,390
|
394,900
|
478,280
|
6
|
0 |
2024/05/30 | 441,276 | +0 (+0.0%) |
454,390
|
394,900
|
478,280
|
6
|
1以上 |
2024/05/29 | 441,276 | +0 (+0.0%) |
454,390
|
394,900
|
478,280
|
6
|
0 |
2024/05/28 | 441,276 | +0 (+0.0%) |
454,390
|
394,900
|
478,280
|
6
|
0 |
2024/05/27 | 441,276 | +0 (+0.0%) |
454,390
|
394,900
|
478,280
|
6
|
0 |
2024/05/26 | 441,276 | +0 (+0.0%) |
454,390
|
394,900
|
478,280
|
6
|
0 |
2024/05/25 | 441,276 | -22,504 (-4.85%) |
454,390
|
394,900
|
478,280
|
6
|
0 |
2024/05/24 | 463,780 | -27,552 (-5.61%) |
458,000
|
394,900
|
598,800
|
7
|
0 |
2024/05/23 | 491,332 | +0 (+0.0%) |
470,800
|
450,780
|
598,800
|
5
|
0 |
2024/05/22 | 491,332 | +26,867 (+5.78%) |
470,800
|
450,780
|
598,800
|
5
|
1以上 |
2024/05/21 | 464,465 | +0 (+0.0%) |
464,400
|
450,780
|
478,280
|
4
|
0 |
2024/05/20 | 464,465 | +23,189 (+5.25%) |
464,400
|
450,780
|
478,280
|
4
|
0 |
2024/05/19 | 441,276 | +0 (+0.0%) |
454,390
|
394,900
|
478,280
|
6
|
0 |
2024/05/18 | 441,276 | +0 (+0.0%) |
454,390
|
394,900
|
478,280
|
6
|
0 |
2024/05/17 | 441,276 | -23,189 (-4.99%) |
454,390
|
394,900
|
478,280
|
6
|
1以上 |
2024/05/16 | 464,465 | -21 (-0.0%) |
464,400
|
450,780
|
478,280
|
4
|
0 |
2024/05/15 | 464,486 | +0 (+0.0%) |
464,400
|
450,780
|
478,280
|
6
|
0 |
2024/05/14 | 464,486 | +0 (+0.0%) |
464,400
|
450,780
|
478,280
|
6
|
0 |
2024/05/13 | 464,486 | +0 (+0.0%) |
464,400
|
450,780
|
478,280
|
6
|
N/A |
2024/05/12 | 464,486 | +0 (+0.0%) |
464,400
|
450,780
|
478,280
|
6
|
0 |
2024/05/11 | 464,486 | +21 (+0.0%) |
464,400
|
450,780
|
478,280
|
6
|
0 |
2024/05/10 | 464,465 | -21 (-0.0%) |
464,400
|
450,780
|
478,280
|
4
|
0 |
2024/05/09 | 464,486 | +21 (+0.0%) |
464,400
|
450,780
|
478,280
|
6
|
0 |
2024/05/08 | 464,465 | +0 (+0.0%) |
464,400
|
450,780
|
478,280
|
4
|
0 |
2024/05/07 | 464,465 | +0 (+0.0%) |
464,400
|
450,780
|
478,280
|
4
|
N/A |
2024/05/06 | 464,465 | +0 (+0.0%) |
464,400
|
450,780
|
478,280
|
4
|
0 |
2024/05/05 | 464,465 | +0 (+0.0%) |
464,400
|
450,780
|
478,280
|
4
|
0 |
2024/05/04 | 464,465 | +0 (+0.0%) |
464,400
|
450,780
|
478,280
|
4
|
0 |
2024/05/03 | 464,465 | +0 (+0.0%) |
464,400
|
450,780
|
478,280
|
4
|
0 |
2024/05/02 | 464,465 | +2,112 (+0.46%) |
464,400
|
450,780
|
478,280
|
4
|
0 |
2024/05/01 | 462,353 | +0 (+0.0%) |
458,000
|
450,780
|
478,280
|
3
|
0 |
2024/04/30 | 462,353 | -871 (-0.19%) |
458,000
|
450,780
|
478,280
|
3
|
0 |
2024/04/29 | 463,224 | +0 (+0.0%) |
458,000
|
450,780
|
478,280
|
5
|
0 |
2024/04/28 | 463,224 | +0 (+0.0%) |
458,000
|
450,780
|
478,280
|
5
|
0 |
2024/04/27 | 463,224 | +0 (+0.0%) |
458,000
|
450,780
|
478,280
|
5
|
N/A |
2024/04/26 | 463,224 | +0 (+0.0%) |
458,000
|
450,780
|
478,280
|
5
|
0 |
2024/04/25 | 463,224 | +0 (+0.0%) |
458,000
|
450,780
|
478,280
|
5
|
0 |
2024/04/24 | 463,224 | +0 (+0.0%) |
458,000
|
450,780
|
478,280
|
5
|
0 |
2024/04/23 | 463,224 | +0 (+0.0%) |
458,000
|
450,780
|
478,280
|
5
|
0 |
2024/04/22 | 463,224 | +3,764 (+0.82%) |
458,000
|
450,780
|
478,280
|
5
|
0 |
2024/04/21 | 459,460 | +0 (+0.0%) |
454,390
|
450,780
|
478,280
|
4
|
0 |
2024/04/20 | 459,460 | +0 (+0.0%) |
454,390
|
450,780
|
478,280
|
4
|
0 |
2024/04/19 | 459,460 | -68 (-0.01%) |
454,390
|
450,780
|
478,280
|
4
|
0 |
2024/04/18 | 459,528 | +0 (+0.0%) |
458,000
|
450,780
|
478,280
|
5
|
0 |
2024/04/17 | 459,528 | -382 (-0.08%) |
458,000
|
450,780
|
478,280
|
5
|
0 |
2024/04/16 | 459,910 | +0 (+0.0%) |
455,290
|
450,780
|
478,280
|
4
|
1以上 |
2024/04/15 | 459,910 | +0 (+0.0%) |
455,290
|
450,780
|
478,280
|
4
|
0 |
2024/04/14 | 459,910 | +22 (+0.0%) |
455,290
|
450,780
|
478,280
|
4
|
0 |
2024/04/13 | 459,888 | +0 (+0.0%) |
459,800
|
450,780
|
478,280
|
5
|
0 |
2024/04/12 | 459,888 | +0 (+0.0%) |
459,800
|
450,780
|
478,280
|
5
|
0 |
2024/04/11 | 459,888 | +0 (+0.0%) |
459,800
|
450,780
|
478,280
|
5
|
1以上 |
2024/04/10 | 459,888 | -22 (-0.0%) |
459,800
|
450,780
|
478,280
|
5
|
0 |
2024/04/09 | 459,910 | +0 (+0.0%) |
455,290
|
450,780
|
478,280
|
4
|
0 |
2024/04/08 | 459,910 | +0 (+0.0%) |
455,290
|
450,780
|
478,280
|
4
|
0 |
2024/04/07 | 459,910 | +0 (+0.0%) |
455,290
|
450,780
|
478,280
|
4
|
0 |
2024/04/06 | 459,910 | +0 (+0.0%) |
455,290
|
450,780
|
478,280
|
4
|
0 |
2024/04/05 | 459,910 | +0 (+0.0%) |
455,290
|
450,780
|
478,280
|
4
|
0 |
2024/04/04 | 459,910 | +6,124 (+1.35%) |
455,290
|
450,780
|
478,280
|
4
|
0 |
2024/04/03 | 453,786 | +3,006 (+0.67%) |
450,780
|
450,780
|
459,800
|
3
|
0 |
2024/04/02 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/04/01 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/31 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/30 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/29 | 450,780 | -9,166 (-1.99%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/28 | 459,946 | -22,514 (-4.67%) |
450,780
|
450,780
|
478,280
|
3
|
0 |
2024/03/27 | 482,460 | +0 (+0.0%) |
464,530
|
450,780
|
550,000
|
4
|
0 |
2024/03/26 | 482,460 | +7,370 (+1.55%) |
464,530
|
450,780
|
550,000
|
4
|
1以上 |
2024/03/25 | 475,090 | +0 (+0.0%) |
450,780
|
448,800
|
550,000
|
4
|
1以上 |
2024/03/24 | 475,090 | +0 (+0.0%) |
450,780
|
448,800
|
550,000
|
4
|
0 |
2024/03/23 | 475,090 | -8,763 (-1.81%) |
450,780
|
448,800
|
550,000
|
4
|
1以上 |
2024/03/22 | 483,853 | +33,073 (+7.34%) |
450,780
|
450,780
|
550,000
|
3
|
0 |
2024/03/21 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/20 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/19 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/18 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/17 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/16 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/15 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/14 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/13 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/12 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/11 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/10 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/09 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/08 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2024/03/07 | 450,780 | --- |
450,780
|
450,780
|
450,780
|
1
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | 483,780 | +0 (+0.0%) |
483,780
|
483,780
|
483,780
|
1
|
0 |
2024/02/15 | 483,780 | +0 (+0.0%) |
483,780
|
483,780
|
483,780
|
1
|
0 |
2024/02/14 | 483,780 | --- |
483,780
|
483,780
|
483,780
|
1
|
1以上 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/02/01 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/31 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
1以上 |
2024/01/30 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/29 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/28 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/27 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/26 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/25 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/24 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/23 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/22 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/21 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/20 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/19 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/18 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/17 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/16 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/15 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/14 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/13 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/12 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/11 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/10 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/09 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/08 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/07 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/06 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/05 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/04 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/03 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/02 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/01 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |