日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/12/01 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
2
|
0 |
2024/11/30 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
2
|
0 |
2024/11/29 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
2
|
1以上 |
2024/11/28 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
2
|
0 |
2024/11/27 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
2
|
0 |
2024/11/26 | 368,500 | +20,900 (+6.01%) |
368,500
|
368,500
|
368,500
|
2
|
0 |
2024/11/25 | 347,600 | +0 (+0.0%) |
368,500
|
305,800
|
368,500
|
3
|
0 |
2024/11/24 | 347,600 | +0 (+0.0%) |
368,500
|
305,800
|
368,500
|
3
|
0 |
2024/11/23 | 347,600 | +0 (+0.0%) |
368,500
|
305,800
|
368,500
|
3
|
1以上 |
2024/11/22 | 347,600 | +0 (+0.0%) |
368,500
|
305,800
|
368,500
|
3
|
0 |
2024/11/21 | 347,600 | +0 (+0.0%) |
368,500
|
305,800
|
368,500
|
3
|
0 |
2024/11/20 | 347,600 | +0 (+0.0%) |
368,500
|
305,800
|
368,500
|
3
|
0 |
2024/11/19 | 347,600 | -20,900 (-5.67%) |
368,500
|
305,800
|
368,500
|
3
|
0 |
2024/11/18 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
2
|
0 |
2024/11/17 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
2
|
0 |
2024/11/16 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
2
|
0 |
2024/11/15 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
2
|
0 |
2024/11/14 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
2
|
0 |
2024/11/13 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
2
|
0 |
2024/11/12 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
2
|
0 |
2024/11/11 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
2
|
0 |
2024/11/10 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
2
|
0 |
2024/11/09 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
2
|
0 |
2024/11/08 | 368,500 | +37,107 (+11.2%) |
368,500
|
368,500
|
368,500
|
2
|
0 |
2024/11/07 | 331,393 | +0 (+0.0%) |
324,500
|
301,180
|
368,500
|
6
|
0 |
2024/11/06 | 331,393 | +0 (+0.0%) |
324,500
|
301,180
|
368,500
|
6
|
0 |
2024/11/05 | 331,393 | +0 (+0.0%) |
324,500
|
301,180
|
368,500
|
6
|
1以上 |