日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 309,734 | +8,467 (+2.81%) |
327,800
|
242,000
|
330,880
|
7
|
0 |
2023/12/30 | 301,267 | --- |
317,790
|
242,000
|
330,880
|
8
|
1以上 |
2023/12/27 | 315,715 | +0 (+0.0%) |
327,800
|
242,000
|
373,800
|
10
|
N/A |
2023/12/26 | 315,715 | +59 (+0.02%) |
327,800
|
242,000
|
373,800
|
10
|
N/A |
2023/12/25 | 315,656 | +0 (+0.0%) |
327,800
|
242,000
|
373,210
|
10
|
N/A |
2023/12/24 | 315,656 | +0 (+0.0%) |
327,800
|
242,000
|
373,210
|
10
|
0 |
2023/12/23 | 315,656 | -11,039 (-3.38%) |
327,800
|
242,000
|
373,210
|
10
|
0 |
2023/12/22 | 326,695 | -4,236 (-1.28%) |
329,340
|
242,000
|
373,210
|
8
|
0 |
2023/12/21 | 330,931 | +7,793 (+2.41%) |
330,880
|
242,000
|
373,210
|
9
|
0 |
2023/12/20 | 323,138 | +0 (+0.0%) |
329,340
|
242,000
|
373,210
|
10
|
0 |
2023/12/19 | 323,138 | -1,100 (-0.34%) |
329,340
|
242,000
|
373,210
|
10
|
1以上 |
2023/12/18 | 324,238 | +0 (+0.0%) |
329,340
|
253,000
|
373,210
|
10
|
1以上 |
2023/12/17 | 324,238 | -7,916 (-2.38%) |
329,340
|
253,000
|
373,210
|
10
|
0 |
2023/12/16 | 332,154 | +0 (+0.0%) |
330,880
|
253,000
|
373,210
|
9
|
0 |
2023/12/15 | 332,154 | +4,084 (+1.24%) |
330,880
|
253,000
|
373,210
|
9
|
0 |
2023/12/14 | 328,070 | +0 (+0.0%) |
329,340
|
253,000
|
373,210
|
8
|
0 |
2023/12/13 | 328,070 | +0 (+0.0%) |
329,340
|
253,000
|
373,210
|
8
|
0 |
2023/12/12 | 328,070 | +0 (+0.0%) |
329,340
|
253,000
|
373,210
|
8
|
0 |
2023/12/11 | 328,070 | +6,449 (+2.01%) |
329,340
|
253,000
|
373,210
|
8
|
0 |
2023/12/10 | 321,621 | -6,449 (-1.97%) |
327,800
|
253,000
|
373,210
|
7
|
0 |
2023/12/09 | 328,070 | +2,255 (+0.69%) |
329,340
|
253,000
|
373,210
|
8
|
0 |
2023/12/08 | 325,815 | +1,447 (+0.45%) |
327,800
|
253,000
|
373,210
|
9
|
0 |
2023/12/07 | 324,368 | +15,136 (+4.89%) |
327,800
|
253,000
|
373,210
|
7
|
1以上 |
2023/12/06 | 309,232 | +0 (+0.0%) |
307,780
|
275,000
|
327,800
|
5
|
1以上 |
2023/12/05 | 309,232 | +0 (+0.0%) |
307,780
|
275,000
|
327,800
|
5
|
0 |