日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/12/01 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
2
|
0 |
2024/11/30 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
2
|
0 |
2024/11/29 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
2
|
1以上 |
2024/11/28 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
2
|
0 |
2024/11/27 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
2
|
0 |
2024/11/26 | 368,500 | +20,900 (+6.01%) |
368,500
|
368,500
|
368,500
|
2
|
0 |
2024/11/25 | 347,600 | +0 (+0.0%) |
368,500
|
305,800
|
368,500
|
3
|
0 |
2024/11/24 | 347,600 | +0 (+0.0%) |
368,500
|
305,800
|
368,500
|
3
|
0 |
2024/11/23 | 347,600 | +0 (+0.0%) |
368,500
|
305,800
|
368,500
|
3
|
1以上 |
2024/11/22 | 347,600 | +0 (+0.0%) |
368,500
|
305,800
|
368,500
|
3
|
0 |
2024/11/21 | 347,600 | +0 (+0.0%) |
368,500
|
305,800
|
368,500
|
3
|
0 |
2024/11/20 | 347,600 | +0 (+0.0%) |
368,500
|
305,800
|
368,500
|
3
|
0 |
2024/11/19 | 347,600 | -20,900 (-5.67%) |
368,500
|
305,800
|
368,500
|
3
|
0 |
2024/11/18 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
2
|
0 |
2024/11/17 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
2
|
0 |
2024/11/16 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
2
|
0 |
2024/11/15 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
2
|
0 |
2024/11/14 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
2
|
0 |
2024/11/13 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
2
|
0 |
2024/11/12 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
2
|
0 |
2024/11/11 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
2
|
0 |
2024/11/10 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
2
|
0 |
2024/11/09 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
2
|
0 |
2024/11/08 | 368,500 | +37,107 (+11.2%) |
368,500
|
368,500
|
368,500
|
2
|
0 |
2024/11/07 | 331,393 | +0 (+0.0%) |
324,500
|
301,180
|
368,500
|
6
|
0 |
2024/11/06 | 331,393 | +0 (+0.0%) |
324,500
|
301,180
|
368,500
|
6
|
0 |
2024/11/05 | 331,393 | +0 (+0.0%) |
324,500
|
301,180
|
368,500
|
6
|
1以上 |
2024/11/04 | 331,393 | +0 (+0.0%) |
324,500
|
301,180
|
368,500
|
6
|
0 |
2024/11/03 | 331,393 | +3,656 (+1.12%) |
324,500
|
301,180
|
368,500
|
6
|
0 |
2024/11/02 | 327,737 | +0 (+0.0%) |
324,500
|
301,180
|
368,500
|
7
|
0 |
2024/11/01 | 327,737 | -10,623 (-3.14%) |
324,500
|
301,180
|
368,500
|
7
|
0 |
2024/10/31 | 338,360 | -9,240 (-2.66%) |
324,500
|
305,800
|
368,500
|
5
|
1以上 |
2024/10/30 | 347,600 | +0 (+0.0%) |
368,500
|
305,800
|
368,500
|
3
|
0 |
2024/10/29 | 347,600 | +0 (+0.0%) |
368,500
|
305,800
|
368,500
|
3
|
0 |
2024/10/28 | 347,600 | +0 (+0.0%) |
368,500
|
305,800
|
368,500
|
3
|
0 |
2024/10/27 | 347,600 | +0 (+0.0%) |
368,500
|
305,800
|
368,500
|
3
|
0 |
2024/10/26 | 347,600 | +0 (+0.0%) |
368,500
|
305,800
|
368,500
|
3
|
0 |
2024/10/25 | 347,600 | +0 (+0.0%) |
368,500
|
305,800
|
368,500
|
3
|
0 |
2024/10/24 | 347,600 | +0 (+0.0%) |
368,500
|
305,800
|
368,500
|
3
|
0 |
2024/10/23 | 347,600 | +0 (+0.0%) |
368,500
|
305,800
|
368,500
|
3
|
0 |
2024/10/22 | 347,600 | +0 (+0.0%) |
368,500
|
305,800
|
368,500
|
3
|
0 |
2024/10/21 | 347,600 | +0 (+0.0%) |
368,500
|
305,800
|
368,500
|
3
|
0 |
2024/10/20 | 347,600 | +0 (+0.0%) |
368,500
|
305,800
|
368,500
|
3
|
0 |
2024/10/19 | 347,600 | +0 (+0.0%) |
368,500
|
305,800
|
368,500
|
3
|
0 |
2024/10/18 | 347,600 | +0 (+0.0%) |
368,500
|
305,800
|
368,500
|
3
|
0 |
2024/10/17 | 347,600 | +0 (+0.0%) |
368,500
|
305,800
|
368,500
|
3
|
0 |
2024/10/16 | 347,600 | -20,900 (-5.67%) |
368,500
|
305,800
|
368,500
|
3
|
0 |
2024/10/15 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
2
|
0 |
2024/10/14 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
2
|
0 |
2024/10/13 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
2
|
0 |
2024/10/12 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
2
|
0 |
2024/10/11 | 368,500 | -17,766 (-4.6%) |
368,500
|
368,500
|
368,500
|
2
|
0 |
2024/10/10 | 386,266 | +43,996 (+12.85%) |
368,500
|
368,500
|
421,800
|
3
|
0 |
2024/10/09 | 342,270 | +10,420 (+3.14%) |
368,500
|
276,276
|
421,800
|
5
|
0 |
2024/10/08 | 331,850 | +0 (+0.0%) |
305,800
|
276,276
|
421,800
|
7
|
1以上 |
2024/10/07 | 331,850 | +0 (+0.0%) |
305,800
|
276,276
|
421,800
|
7
|
1以上 |
2024/10/06 | 331,850 | +10,189 (+3.17%) |
305,800
|
276,276
|
421,800
|
7
|
1以上 |
2024/10/05 | 321,661 | +0 (+0.0%) |
305,800
|
276,276
|
421,800
|
9
|
0 |
2024/10/04 | 321,661 | -1,535 (-0.47%) |
305,800
|
276,276
|
421,800
|
9
|
0 |
2024/10/03 | 323,196 | -3,479 (-1.06%) |
311,300
|
276,276
|
421,800
|
12
|
1以上 |
2024/10/02 | 326,675 | +0 (+0.0%) |
316,800
|
276,276
|
421,800
|
10
|
0 |
2024/10/01 | 326,675 | +0 (+0.0%) |
316,800
|
276,276
|
421,800
|
10
|
1以上 |
2024/09/30 | 326,675 | +0 (+0.0%) |
316,800
|
276,276
|
421,800
|
10
|
0 |
2024/09/29 | 326,675 | +0 (+0.0%) |
316,800
|
276,276
|
421,800
|
10
|
0 |
2024/09/28 | 326,675 | +0 (+0.0%) |
316,800
|
276,276
|
421,800
|
10
|
0 |
2024/09/27 | 326,675 | -10,169 (-3.02%) |
316,800
|
276,276
|
421,800
|
10
|
0 |
2024/09/26 | 336,844 | +0 (+0.0%) |
333,300
|
276,276
|
421,800
|
8
|
0 |
2024/09/25 | 336,844 | +0 (+0.0%) |
333,300
|
276,276
|
421,800
|
8
|
0 |
2024/09/24 | 336,844 | +0 (+0.0%) |
333,300
|
276,276
|
421,800
|
8
|
0 |
2024/09/23 | 336,844 | +5,030 (+1.52%) |
333,300
|
276,276
|
421,800
|
8
|
0 |
2024/09/22 | 331,814 | +0 (+0.0%) |
316,800
|
276,276
|
421,800
|
10
|
0 |
2024/09/21 | 331,814 | +0 (+0.0%) |
316,800
|
276,276
|
421,800
|
10
|
0 |
2024/09/20 | 331,814 | +0 (+0.0%) |
316,800
|
276,276
|
421,800
|
10
|
1以上 |
2024/09/19 | 331,814 | +0 (+0.0%) |
316,800
|
276,276
|
421,800
|
10
|
0 |
2024/09/18 | 331,814 | +0 (+0.0%) |
316,800
|
276,276
|
421,800
|
10
|
0 |
2024/09/17 | 331,814 | +0 (+0.0%) |
316,800
|
276,276
|
421,800
|
10
|
0 |
2024/09/16 | 331,814 | +0 (+0.0%) |
316,800
|
276,276
|
421,800
|
10
|
0 |
2024/09/15 | 331,814 | -13,885 (-4.02%) |
316,800
|
276,276
|
421,800
|
10
|
0 |
2024/09/14 | 345,699 | +0 (+0.0%) |
333,300
|
311,696
|
421,800
|
8
|
0 |
2024/09/13 | 345,699 | +0 (+0.0%) |
333,300
|
311,696
|
421,800
|
8
|
0 |
2024/09/12 | 345,699 | +0 (+0.0%) |
333,300
|
311,696
|
421,800
|
8
|
0 |
2024/09/11 | 345,699 | -4,128 (-1.18%) |
333,300
|
311,696
|
421,800
|
8
|
0 |
2024/09/10 | 349,827 | +0 (+0.0%) |
349,800
|
311,696
|
421,800
|
7
|
0 |
2024/09/09 | 349,827 | +0 (+0.0%) |
349,800
|
311,696
|
421,800
|
7
|
0 |
2024/09/08 | 349,827 | +0 (+0.0%) |
349,800
|
311,696
|
421,800
|
7
|
0 |
2024/09/07 | 349,827 | +0 (+0.0%) |
349,800
|
311,696
|
421,800
|
7
|
0 |
2024/09/06 | 349,827 | -5 (-0.0%) |
349,800
|
311,696
|
421,800
|
7
|
0 |
2024/09/05 | 349,832 | +0 (+0.0%) |
342,650
|
311,696
|
421,800
|
6
|
0 |
2024/09/04 | 349,832 | +0 (+0.0%) |
342,650
|
311,696
|
421,800
|
6
|
0 |
2024/09/03 | 349,832 | +0 (+0.0%) |
342,650
|
311,696
|
421,800
|
6
|
0 |
2024/09/02 | 349,832 | +0 (+0.0%) |
342,650
|
311,696
|
421,800
|
6
|
0 |
2024/09/01 | 349,832 | +24,208 (+7.43%) |
342,650
|
311,696
|
421,800
|
6
|
0 |
2024/08/31 | 325,624 | -4,642 (-1.41%) |
314,248
|
253,000
|
421,800
|
8
|
0 |
2024/08/30 | 330,266 | +7,172 (+2.22%) |
342,650
|
253,000
|
421,800
|
6
|
0 |
2024/08/29 | 323,094 | -6,177 (-1.88%) |
309,188
|
253,000
|
421,800
|
8
|
1以上 |
2024/08/28 | 329,271 | +0 (+0.0%) |
335,390
|
253,000
|
421,800
|
10
|
0 |
2024/08/27 | 329,271 | +9,642 (+3.02%) |
335,390
|
253,000
|
421,800
|
10
|
1以上 |
2024/08/26 | 319,629 | +0 (+0.0%) |
309,188
|
253,000
|
421,800
|
12
|
1以上 |
2024/08/25 | 319,629 | +5,194 (+1.65%) |
309,188
|
253,000
|
421,800
|
12
|
0 |
2024/08/24 | 314,435 | -4,309 (-1.35%) |
301,576
|
253,000
|
435,800
|
14
|
1以上 |
2024/08/23 | 318,744 | +0 (+0.0%) |
301,576
|
253,000
|
435,800
|
14
|
0 |
2024/08/22 | 318,744 | +0 (+0.0%) |
301,576
|
253,000
|
435,800
|
14
|
1以上 |
2024/08/21 | 318,744 | +0 (+0.0%) |
301,576
|
253,000
|
435,800
|
14
|
0 |
2024/08/20 | 318,744 | +0 (+0.0%) |
301,576
|
253,000
|
435,800
|
14
|
0 |
2024/08/19 | 318,744 | +0 (+0.0%) |
301,576
|
253,000
|
435,800
|
14
|
0 |
2024/08/18 | 318,744 | +0 (+0.0%) |
301,576
|
253,000
|
435,800
|
14
|
0 |
2024/08/17 | 318,744 | +0 (+0.0%) |
301,576
|
253,000
|
435,800
|
14
|
0 |
2024/08/16 | 318,744 | +0 (+0.0%) |
301,576
|
253,000
|
435,800
|
14
|
0 |
2024/08/15 | 318,744 | +0 (+0.0%) |
301,576
|
253,000
|
435,800
|
14
|
0 |
2024/08/14 | 318,744 | +4,309 (+1.37%) |
301,576
|
253,000
|
435,800
|
14
|
0 |
2024/08/13 | 314,435 | +0 (+0.0%) |
301,576
|
253,000
|
435,800
|
14
|
0 |
2024/08/12 | 314,435 | +5,402 (+1.75%) |
301,576
|
253,000
|
435,800
|
14
|
0 |
2024/08/11 | 309,033 | -1,104 (-0.36%) |
288,926
|
253,000
|
435,800
|
16
|
0 |
2024/08/10 | 310,137 | -4,296 (-1.37%) |
301,576
|
253,000
|
435,800
|
17
|
0 |
2024/08/09 | 314,433 | -8,191 (-2.54%) |
301,576
|
253,000
|
435,800
|
17
|
1以上 |
2024/08/08 | 322,624 | -1,602 (-0.49%) |
301,576
|
271,216
|
435,800
|
15
|
1以上 |
2024/08/07 | 324,226 | +0 (+0.0%) |
301,576
|
271,216
|
435,800
|
15
|
0 |
2024/08/06 | 324,226 | -1,572 (-0.48%) |
301,576
|
271,216
|
435,800
|
15
|
0 |
2024/08/05 | 325,798 | +0 (+0.0%) |
301,576
|
271,216
|
435,800
|
15
|
0 |
2024/08/04 | 325,798 | -6,620 (-1.99%) |
301,576
|
271,216
|
435,800
|
15
|
0 |
2024/08/03 | 332,418 | -2,930 (-0.87%) |
327,800
|
271,216
|
435,800
|
17
|
0 |
2024/08/02 | 335,348 | +1,498 (+0.45%) |
327,800
|
276,276
|
435,800
|
17
|
0 |
2024/08/01 | 333,850 | +0 (+0.0%) |
327,800
|
294,800
|
390,500
|
16
|
1以上 |
2024/07/31 | 333,850 | +4,098 (+1.24%) |
327,800
|
294,800
|
390,500
|
16
|
0 |
2024/07/30 | 329,752 | +0 (+0.0%) |
327,800
|
294,800
|
390,500
|
16
|
0 |
2024/07/29 | 329,752 | +0 (+0.0%) |
327,800
|
294,800
|
390,500
|
16
|
0 |
2024/07/28 | 329,752 | +0 (+0.0%) |
327,800
|
294,800
|
390,500
|
16
|
0 |
2024/07/27 | 329,752 | -6,238 (-1.86%) |
327,800
|
294,800
|
390,500
|
16
|
0 |
2024/07/26 | 335,990 | +0 (+0.0%) |
327,800
|
294,800
|
435,800
|
17
|
0 |
2024/07/25 | 335,990 | +0 (+0.0%) |
327,800
|
294,800
|
435,800
|
17
|
0 |
2024/07/24 | 335,990 | -765 (-0.23%) |
327,800
|
294,800
|
435,800
|
17
|
1以上 |
2024/07/23 | 336,755 | +0 (+0.0%) |
327,800
|
294,800
|
448,800
|
17
|
0 |
2024/07/22 | 336,755 | +0 (+0.0%) |
327,800
|
294,800
|
448,800
|
17
|
0 |
2024/07/21 | 336,755 | +0 (+0.0%) |
327,800
|
294,800
|
448,800
|
17
|
0 |
2024/07/20 | 336,755 | +0 (+0.0%) |
327,800
|
294,800
|
448,800
|
17
|
0 |
2024/07/19 | 336,755 | +7,166 (+2.17%) |
327,800
|
294,800
|
448,800
|
17
|
0 |
2024/07/18 | 329,589 | +0 (+0.0%) |
327,800
|
294,800
|
448,800
|
15
|
0 |
2024/07/17 | 329,589 | +0 (+0.0%) |
327,800
|
294,800
|
448,800
|
15
|
0 |
2024/07/16 | 329,589 | +0 (+0.0%) |
327,800
|
294,800
|
448,800
|
15
|
0 |
2024/07/15 | 329,589 | +0 (+0.0%) |
327,800
|
294,800
|
448,800
|
15
|
0 |
2024/07/14 | 329,589 | +0 (+0.0%) |
327,800
|
294,800
|
448,800
|
15
|
0 |
2024/07/13 | 329,589 | +0 (+0.0%) |
327,800
|
294,800
|
448,800
|
15
|
0 |
2024/07/12 | 329,589 | -2,513 (-0.76%) |
327,800
|
294,800
|
448,800
|
15
|
0 |
2024/07/11 | 332,102 | +0 (+0.0%) |
327,800
|
294,800
|
448,800
|
16
|
0 |
2024/07/10 | 332,102 | +0 (+0.0%) |
327,800
|
294,800
|
448,800
|
16
|
0 |
2024/07/09 | 332,102 | +7,222 (+2.22%) |
327,800
|
294,800
|
448,800
|
16
|
1以上 |
2024/07/08 | 324,880 | +0 (+0.0%) |
322,300
|
267,102
|
448,800
|
18
|
0 |
2024/07/07 | 324,880 | +0 (+0.0%) |
322,300
|
267,102
|
448,800
|
18
|
0 |
2024/07/06 | 324,880 | +0 (+0.0%) |
322,300
|
267,102
|
448,800
|
18
|
1以上 |
2024/07/05 | 324,880 | -8,569 (-2.57%) |
322,300
|
267,102
|
448,800
|
18
|
0 |
2024/07/04 | 333,449 | +0 (+0.0%) |
327,800
|
294,800
|
448,800
|
19
|
0 |
2024/07/03 | 333,449 | +0 (+0.0%) |
327,800
|
294,800
|
448,800
|
19
|
0 |
2024/07/02 | 333,449 | +0 (+0.0%) |
327,800
|
294,800
|
448,800
|
19
|
1以上 |
2024/07/01 | 333,449 | -3,618 (-1.07%) |
327,800
|
294,800
|
448,800
|
19
|
0 |
2024/06/30 | 337,067 | +836 (+0.25%) |
327,800
|
294,800
|
448,800
|
20
|
0 |
2024/06/29 | 336,231 | +0 (+0.0%) |
327,800
|
294,800
|
448,800
|
17
|
0 |
2024/06/28 | 336,231 | +0 (+0.0%) |
327,800
|
294,800
|
448,800
|
17
|
1以上 |
2024/06/27 | 336,231 | +0 (+0.0%) |
327,800
|
294,800
|
448,800
|
17
|
0 |
2024/06/26 | 336,231 | +0 (+0.0%) |
327,800
|
294,800
|
448,800
|
17
|
0 |
2024/06/25 | 336,231 | +0 (+0.0%) |
327,800
|
294,800
|
448,800
|
17
|
0 |
2024/06/24 | 336,231 | +0 (+0.0%) |
327,800
|
294,800
|
448,800
|
17
|
0 |
2024/06/23 | 336,231 | +0 (+0.0%) |
327,800
|
294,800
|
448,800
|
17
|
0 |
2024/06/22 | 336,231 | +0 (+0.0%) |
327,800
|
294,800
|
448,800
|
17
|
0 |
2024/06/21 | 336,231 | +0 (+0.0%) |
327,800
|
294,800
|
448,800
|
17
|
0 |
2024/06/20 | 336,231 | +0 (+0.0%) |
327,800
|
294,800
|
448,800
|
17
|
0 |
2024/06/19 | 336,231 | +0 (+0.0%) |
327,800
|
294,800
|
448,800
|
17
|
0 |
2024/06/18 | 336,231 | +0 (+0.0%) |
327,800
|
294,800
|
448,800
|
17
|
0 |
2024/06/17 | 336,231 | +12,412 (+3.83%) |
327,800
|
294,800
|
448,800
|
17
|
0 |
2024/06/16 | 323,819 | +0 (+0.0%) |
323,785
|
294,800
|
368,500
|
16
|
0 |
2024/06/15 | 323,819 | +0 (+0.0%) |
323,785
|
294,800
|
368,500
|
16
|
0 |
2024/06/14 | 323,819 | +0 (+0.0%) |
323,785
|
294,800
|
368,500
|
16
|
1以上 |
2024/06/13 | 323,819 | +0 (+0.0%) |
323,785
|
294,800
|
368,500
|
16
|
0 |
2024/06/12 | 323,819 | +0 (+0.0%) |
323,785
|
294,800
|
368,500
|
16
|
0 |
2024/06/11 | 323,819 | +0 (+0.0%) |
323,785
|
294,800
|
368,500
|
16
|
0 |
2024/06/10 | 323,819 | -20,206 (-5.87%) |
323,785
|
294,800
|
368,500
|
16
|
0 |
2024/06/09 | 344,025 | +0 (+0.0%) |
345,290
|
316,800
|
368,500
|
6
|
0 |
2024/06/08 | 344,025 | +15,642 (+4.76%) |
345,290
|
316,800
|
368,500
|
6
|
0 |
2024/06/07 | 328,383 | +0 (+0.0%) |
323,785
|
294,800
|
368,500
|
10
|
0 |
2024/06/06 | 328,383 | +0 (+0.0%) |
323,785
|
294,800
|
368,500
|
10
|
0 |
2024/06/05 | 328,383 | +4,458 (+1.38%) |
323,785
|
294,800
|
368,500
|
10
|
1以上 |
2024/06/04 | 323,925 | +0 (+0.0%) |
319,770
|
294,800
|
368,500
|
9
|
0 |
2024/06/03 | 323,925 | +0 (+0.0%) |
319,770
|
294,800
|
368,500
|
9
|
0 |
2024/06/02 | 323,925 | +5,572 (+1.75%) |
319,770
|
294,800
|
368,500
|
9
|
0 |
2024/06/01 | 318,353 | +0 (+0.0%) |
318,285
|
294,800
|
362,780
|
8
|
0 |
2024/05/31 | 318,353 | -1,623 (-0.51%) |
318,285
|
294,800
|
362,780
|
8
|
0 |
2024/05/30 | 319,976 | +0 (+0.0%) |
318,285
|
296,780
|
362,780
|
8
|
0 |
2024/05/29 | 319,976 | +0 (+0.0%) |
318,285
|
296,780
|
362,780
|
8
|
0 |
2024/05/28 | 319,976 | -2,811 (-0.87%) |
318,285
|
296,780
|
362,780
|
8
|
0 |
2024/05/27 | 322,787 | -998 (-0.31%) |
319,770
|
296,780
|
362,780
|
7
|
0 |
2024/05/26 | 323,785 | +0 (+0.0%) |
323,785
|
296,780
|
362,780
|
6
|
0 |
2024/05/25 | 323,785 | +0 (+0.0%) |
323,785
|
296,780
|
362,780
|
6
|
0 |
2024/05/24 | 323,785 | +0 (+0.0%) |
323,785
|
296,780
|
362,780
|
6
|
0 |
2024/05/23 | 323,785 | +0 (+0.0%) |
323,785
|
296,780
|
362,780
|
6
|
0 |
2024/05/22 | 323,785 | +0 (+0.0%) |
323,785
|
296,780
|
362,780
|
6
|
0 |
2024/05/21 | 323,785 | +0 (+0.0%) |
323,785
|
296,780
|
362,780
|
6
|
0 |
2024/05/20 | 323,785 | +0 (+0.0%) |
323,785
|
296,780
|
362,780
|
6
|
0 |
2024/05/19 | 323,785 | +0 (+0.0%) |
323,785
|
296,780
|
362,780
|
6
|
0 |
2024/05/18 | 323,785 | +0 (+0.0%) |
323,785
|
296,780
|
362,780
|
6
|
0 |
2024/05/17 | 323,785 | +7,799 (+2.47%) |
323,785
|
296,780
|
362,780
|
6
|
0 |
2024/05/16 | 315,986 | +1,950 (+0.62%) |
319,770
|
296,780
|
327,800
|
5
|
0 |
2024/05/15 | 314,036 | +0 (+0.0%) |
313,775
|
296,780
|
327,800
|
8
|
0 |
2024/05/14 | 314,036 | +0 (+0.0%) |
313,775
|
296,780
|
327,800
|
8
|
0 |
2024/05/13 | 314,036 | +0 (+0.0%) |
313,775
|
296,780
|
327,800
|
8
|
N/A |
2024/05/12 | 314,036 | +0 (+0.0%) |
313,775
|
296,780
|
327,800
|
8
|
0 |
2024/05/11 | 314,036 | -1,950 (-0.62%) |
313,775
|
296,780
|
327,800
|
8
|
0 |
2024/05/10 | 315,986 | +1,950 (+0.62%) |
319,770
|
296,780
|
327,800
|
5
|
0 |
2024/05/09 | 314,036 | +1,004 (+0.32%) |
313,775
|
296,780
|
327,800
|
8
|
0 |
2024/05/08 | 313,032 | +0 (+0.0%) |
313,775
|
296,780
|
327,800
|
4
|
0 |
2024/05/07 | 313,032 | +0 (+0.0%) |
313,775
|
296,780
|
327,800
|
4
|
N/A |
2024/05/06 | 313,032 | +0 (+0.0%) |
313,775
|
296,780
|
327,800
|
4
|
0 |
2024/05/05 | 313,032 | +0 (+0.0%) |
313,775
|
296,780
|
327,800
|
4
|
0 |
2024/05/04 | 313,032 | -5,550 (-1.74%) |
313,775
|
296,780
|
327,800
|
4
|
0 |
2024/05/03 | 318,582 | +0 (+0.0%) |
319,770
|
296,780
|
340,780
|
5
|
0 |
2024/05/02 | 318,582 | +0 (+0.0%) |
319,770
|
296,780
|
340,780
|
5
|
0 |
2024/05/01 | 318,582 | +0 (+0.0%) |
319,770
|
296,780
|
340,780
|
5
|
1以上 |
2024/04/30 | 318,582 | +132 (+0.04%) |
319,770
|
296,780
|
340,780
|
5
|
0 |
2024/04/29 | 318,450 | +0 (+0.0%) |
319,770
|
296,780
|
340,780
|
9
|
0 |
2024/04/28 | 318,450 | -1,736 (-0.54%) |
319,770
|
296,780
|
340,780
|
9
|
0 |
2024/04/27 | 320,186 | +0 (+0.0%) |
327,800
|
296,780
|
340,780
|
11
|
N/A |
2024/04/26 | 320,186 | +0 (+0.0%) |
327,800
|
296,780
|
340,780
|
11
|
0 |
2024/04/25 | 320,186 | +11,741 (+3.81%) |
327,800
|
296,780
|
340,780
|
11
|
1以上 |
2024/04/24 | 308,445 | +0 (+0.0%) |
313,775
|
218,400
|
340,780
|
10
|
0 |
2024/04/23 | 308,445 | +0 (+0.0%) |
313,775
|
218,400
|
340,780
|
10
|
0 |
2024/04/22 | 308,445 | -10,193 (-3.2%) |
313,775
|
218,400
|
340,780
|
10
|
1以上 |
2024/04/21 | 318,638 | +0 (+0.0%) |
319,770
|
296,780
|
340,780
|
7
|
0 |
2024/04/20 | 318,638 | +0 (+0.0%) |
319,770
|
296,780
|
340,780
|
7
|
0 |
2024/04/19 | 318,638 | +2,413 (+0.76%) |
319,770
|
296,780
|
340,780
|
7
|
0 |
2024/04/18 | 316,225 | +0 (+0.0%) |
307,780
|
296,780
|
340,780
|
9
|
0 |
2024/04/17 | 316,225 | +0 (+0.0%) |
307,780
|
296,780
|
340,780
|
9
|
0 |
2024/04/16 | 316,225 | -2,413 (-0.76%) |
307,780
|
296,780
|
340,780
|
9
|
1以上 |
2024/04/15 | 318,638 | +395 (+0.12%) |
319,770
|
296,780
|
340,780
|
7
|
0 |
2024/04/14 | 318,243 | -1,062 (-0.33%) |
317,625
|
296,780
|
340,780
|
8
|
0 |
2024/04/13 | 319,305 | +0 (+0.0%) |
319,770
|
296,780
|
340,780
|
9
|
0 |
2024/04/12 | 319,305 | +0 (+0.0%) |
319,770
|
296,780
|
340,780
|
9
|
1以上 |
2024/04/11 | 319,305 | +1,259 (+0.4%) |
319,770
|
296,780
|
340,780
|
9
|
1以上 |
2024/04/10 | 318,046 | +0 (+0.0%) |
315,480
|
296,780
|
340,780
|
10
|
0 |
2024/04/09 | 318,046 | +0 (+0.0%) |
315,480
|
296,780
|
340,780
|
10
|
0 |
2024/04/08 | 318,046 | +322 (+0.1%) |
315,480
|
296,780
|
340,780
|
10
|
1以上 |
2024/04/07 | 317,724 | +0 (+0.0%) |
315,480
|
296,780
|
340,780
|
5
|
0 |
2024/04/06 | 317,724 | +5,764 (+1.85%) |
315,480
|
296,780
|
340,780
|
5
|
0 |
2024/04/05 | 311,960 | -704 (-0.23%) |
311,630
|
296,780
|
327,800
|
4
|
0 |
2024/04/04 | 312,664 | -3,971 (-1.25%) |
315,480
|
296,780
|
327,800
|
5
|
0 |
2024/04/03 | 316,635 | +0 (+0.0%) |
315,480
|
307,780
|
327,800
|
4
|
0 |
2024/04/02 | 316,635 | +0 (+0.0%) |
315,480
|
307,780
|
327,800
|
4
|
1以上 |
2024/04/01 | 316,635 | +0 (+0.0%) |
315,480
|
307,780
|
327,800
|
4
|
0 |
2024/03/31 | 316,635 | +0 (+0.0%) |
315,480
|
307,780
|
327,800
|
4
|
0 |
2024/03/30 | 316,635 | +0 (+0.0%) |
315,480
|
307,780
|
327,800
|
4
|
0 |
2024/03/29 | 316,635 | -385 (-0.12%) |
315,480
|
307,780
|
327,800
|
4
|
0 |
2024/03/28 | 317,020 | +0 (+0.0%) |
315,480
|
307,780
|
327,800
|
3
|
0 |
2024/03/27 | 317,020 | +0 (+0.0%) |
315,480
|
307,780
|
327,800
|
3
|
0 |
2024/03/26 | 317,020 | +0 (+0.0%) |
315,480
|
307,780
|
327,800
|
3
|
0 |
2024/03/25 | 317,020 | +0 (+0.0%) |
315,480
|
307,780
|
327,800
|
3
|
0 |
2024/03/24 | 317,020 | +0 (+0.0%) |
315,480
|
307,780
|
327,800
|
3
|
0 |
2024/03/23 | 317,020 | +4,488 (+1.44%) |
315,480
|
307,780
|
327,800
|
3
|
0 |
2024/03/22 | 312,532 | -12,211 (-3.76%) |
307,780
|
305,800
|
327,800
|
5
|
0 |
2024/03/21 | 324,743 | +0 (+0.0%) |
311,630
|
305,800
|
385,800
|
6
|
0 |
2024/03/20 | 324,743 | +0 (+0.0%) |
311,630
|
305,800
|
385,800
|
6
|
1以上 |
2024/03/19 | 324,743 | -550 (-0.17%) |
311,630
|
305,800
|
385,800
|
6
|
1以上 |
2024/03/18 | 325,293 | +0 (+0.0%) |
313,280
|
305,800
|
385,800
|
6
|
0 |
2024/03/17 | 325,293 | -798 (-0.24%) |
313,280
|
305,800
|
385,800
|
6
|
0 |
2024/03/16 | 326,091 | +0 (+0.0%) |
318,780
|
305,800
|
385,800
|
7
|
0 |
2024/03/15 | 326,091 | +0 (+0.0%) |
318,780
|
305,800
|
385,800
|
7
|
0 |
2024/03/14 | 326,091 | +0 (+0.0%) |
318,780
|
305,800
|
385,800
|
7
|
1以上 |
2024/03/13 | 326,091 | +0 (+0.0%) |
318,780
|
305,800
|
385,800
|
7
|
0 |
2024/03/12 | 326,091 | +0 (+0.0%) |
318,780
|
305,800
|
385,800
|
7
|
0 |
2024/03/11 | 326,091 | +0 (+0.0%) |
318,780
|
305,800
|
385,800
|
7
|
0 |
2024/03/10 | 326,091 | +0 (+0.0%) |
318,780
|
305,800
|
385,800
|
7
|
0 |
2024/03/09 | 326,091 | +0 (+0.0%) |
318,780
|
305,800
|
385,800
|
7
|
0 |
2024/03/08 | 326,091 | +0 (+0.0%) |
318,780
|
305,800
|
385,800
|
7
|
0 |
2024/03/07 | 326,091 | +9,951 (+3.15%) |
318,780
|
305,800
|
385,800
|
7
|
0 |
2024/03/06 | 316,140 | +0 (+0.0%) |
313,280
|
305,800
|
330,880
|
6
|
0 |
2024/03/05 | 316,140 | +0 (+0.0%) |
313,280
|
305,800
|
330,880
|
6
|
0 |
2024/03/04 | 316,140 | +0 (+0.0%) |
313,280
|
305,800
|
330,880
|
6
|
0 |
2024/03/03 | 316,140 | +0 (+0.0%) |
313,280
|
305,800
|
330,880
|
6
|
0 |
2024/03/02 | 316,140 | +0 (+0.0%) |
313,280
|
305,800
|
330,880
|
6
|
0 |
2024/03/01 | 316,140 | +5,163 (+1.66%) |
313,280
|
305,800
|
330,880
|
6
|
0 |
2024/02/29 | 310,977 | +0 (+0.0%) |
307,780
|
280,000
|
330,880
|
7
|
0 |
2024/02/28 | 310,977 | +0 (+0.0%) |
307,780
|
280,000
|
330,880
|
7
|
0 |
2024/02/27 | 310,977 | +0 (+0.0%) |
307,780
|
280,000
|
330,880
|
7
|
1以上 |
2024/02/26 | 310,977 | +0 (+0.0%) |
307,780
|
280,000
|
330,880
|
7
|
0 |
2024/02/25 | 310,977 | -863 (-0.28%) |
307,780
|
280,000
|
330,880
|
7
|
0 |
2024/02/24 | 311,840 | +0 (+0.0%) |
313,280
|
280,000
|
330,880
|
6
|
0 |
2024/02/23 | 311,840 | +0 (+0.0%) |
313,280
|
280,000
|
330,880
|
6
|
0 |
2024/02/22 | 311,840 | +0 (+0.0%) |
313,280
|
280,000
|
330,880
|
6
|
0 |
2024/02/21 | 311,840 | +0 (+0.0%) |
313,280
|
280,000
|
330,880
|
6
|
0 |
2024/02/20 | 311,840 | +0 (+0.0%) |
313,280
|
280,000
|
330,880
|
6
|
0 |
2024/02/19 | 311,840 | +0 (+0.0%) |
313,280
|
280,000
|
330,880
|
6
|
0 |
2024/02/18 | 311,840 | +863 (+0.28%) |
313,280
|
280,000
|
330,880
|
6
|
0 |
2024/02/17 | 310,977 | +0 (+0.0%) |
307,780
|
280,000
|
330,880
|
7
|
0 |
2024/02/16 | 310,977 | +0 (+0.0%) |
307,780
|
280,000
|
330,880
|
7
|
0 |
2024/02/15 | 310,977 | +0 (+0.0%) |
307,780
|
280,000
|
330,880
|
7
|
1以上 |
2024/02/14 | 310,977 | +0 (+0.0%) |
307,780
|
280,000
|
330,880
|
7
|
0 |
2024/02/13 | 310,977 | +0 (+0.0%) |
307,780
|
280,000
|
330,880
|
7
|
0 |
2024/02/12 | 310,977 | +0 (+0.0%) |
307,780
|
280,000
|
330,880
|
7
|
0 |
2024/02/11 | 310,977 | +0 (+0.0%) |
307,780
|
280,000
|
330,880
|
7
|
0 |
2024/02/10 | 310,977 | +0 (+0.0%) |
307,780
|
280,000
|
330,880
|
7
|
0 |
2024/02/09 | 310,977 | +0 (+0.0%) |
307,780
|
280,000
|
330,880
|
7
|
0 |
2024/02/08 | 310,977 | -863 (-0.28%) |
307,780
|
280,000
|
330,880
|
7
|
0 |
2024/02/07 | 311,840 | +863 (+0.28%) |
313,280
|
280,000
|
330,880
|
6
|
0 |
2024/02/06 | 310,977 | +0 (+0.0%) |
307,780
|
280,000
|
330,880
|
7
|
0 |
2024/02/05 | 310,977 | +0 (+0.0%) |
307,780
|
280,000
|
330,880
|
7
|
0 |
2024/02/04 | 310,977 | -5,163 (-1.63%) |
307,780
|
280,000
|
330,880
|
7
|
0 |
2024/02/03 | 316,140 | +0 (+0.0%) |
313,280
|
305,800
|
330,880
|
6
|
0 |
2024/02/02 | 316,140 | +0 (+0.0%) |
313,280
|
305,800
|
330,880
|
6
|
0 |
2024/02/01 | 316,140 | +0 (+0.0%) |
313,280
|
305,800
|
330,880
|
6
|
0 |
2024/01/31 | 316,140 | +0 (+0.0%) |
313,280
|
305,800
|
330,880
|
6
|
0 |
2024/01/30 | 316,140 | +0 (+0.0%) |
313,280
|
305,800
|
330,880
|
6
|
0 |
2024/01/29 | 316,140 | +0 (+0.0%) |
313,280
|
305,800
|
330,880
|
6
|
0 |
2024/01/28 | 316,140 | -3,666 (-1.15%) |
313,280
|
305,800
|
330,880
|
6
|
0 |
2024/01/27 | 319,806 | -2,017 (-0.63%) |
323,290
|
305,800
|
330,880
|
6
|
0 |
2024/01/26 | 321,823 | +0 (+0.0%) |
327,800
|
305,800
|
330,880
|
6
|
0 |
2024/01/25 | 321,823 | -854 (-0.26%) |
327,800
|
305,800
|
330,880
|
6
|
1以上 |
2024/01/24 | 322,677 | +0 (+0.0%) |
327,800
|
305,800
|
330,880
|
7
|
1以上 |
2024/01/23 | 322,677 | +0 (+0.0%) |
327,800
|
305,800
|
330,880
|
7
|
0 |
2024/01/22 | 322,677 | +854 (+0.27%) |
327,800
|
305,800
|
330,880
|
7
|
1以上 |
2024/01/21 | 321,823 | +0 (+0.0%) |
327,800
|
305,800
|
330,880
|
6
|
0 |
2024/01/20 | 321,823 | +2,289 (+0.72%) |
327,800
|
305,800
|
330,880
|
6
|
0 |
2024/01/19 | 319,534 | +0 (+0.0%) |
327,800
|
305,800
|
330,880
|
7
|
0 |
2024/01/18 | 319,534 | -4,031 (-1.25%) |
327,800
|
305,800
|
330,880
|
7
|
0 |
2024/01/17 | 323,565 | +0 (+0.0%) |
327,800
|
307,780
|
330,880
|
4
|
0 |
2024/01/16 | 323,565 | +0 (+0.0%) |
327,800
|
307,780
|
330,880
|
4
|
0 |
2024/01/15 | 323,565 | +0 (+0.0%) |
327,800
|
307,780
|
330,880
|
4
|
0 |
2024/01/14 | 323,565 | +1,412 (+0.44%) |
327,800
|
307,780
|
330,880
|
4
|
0 |
2024/01/13 | 322,153 | -807 (-0.25%) |
327,800
|
307,780
|
330,880
|
6
|
0 |
2024/01/12 | 322,960 | +1,320 (+0.41%) |
327,800
|
307,780
|
330,880
|
7
|
0 |
2024/01/11 | 321,640 | +1,232 (+0.38%) |
327,800
|
307,780
|
330,880
|
6
|
1以上 |
2024/01/10 | 320,408 | +0 (+0.0%) |
327,800
|
307,780
|
330,880
|
5
|
0 |
2024/01/09 | 320,408 | +1,848 (+0.58%) |
327,800
|
307,780
|
330,880
|
5
|
0 |
2024/01/08 | 318,560 | +0 (+0.0%) |
317,790
|
307,780
|
330,880
|
4
|
0 |
2024/01/07 | 318,560 | +3,512 (+1.11%) |
317,790
|
307,780
|
330,880
|
4
|
0 |
2024/01/06 | 315,048 | +13,156 (+4.36%) |
307,780
|
301,000
|
330,880
|
5
|
0 |
2024/01/05 | 301,892 | -4,831 (-1.58%) |
307,780
|
242,000
|
330,880
|
5
|
0 |
2024/01/04 | 306,723 | +0 (+0.0%) |
317,790
|
242,000
|
330,880
|
6
|
1以上 |
2024/01/03 | 306,723 | +0 (+0.0%) |
317,790
|
242,000
|
330,880
|
6
|
1以上 |
2024/01/02 | 306,723 | -3,011 (-0.97%) |
317,790
|
242,000
|
330,880
|
6
|
0 |
2024/01/01 | 309,734 | +0 (+0.0%) |
327,800
|
242,000
|
330,880
|
7
|
0 |