| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 361,250 | +0 (+0.0%) |
359,950
|
338,800
|
385,000
|
6
|
N/A |
| 2024/11/21 | 361,250 | +0 (+0.0%) |
359,950
|
338,800
|
385,000
|
6
|
N/A |
| 2024/11/20 | 361,250 | +0 (+0.0%) |
359,950
|
338,800
|
385,000
|
6
|
N/A |
| 2024/11/19 | 361,250 | -3,870 (-1.06%) |
359,950
|
338,800
|
385,000
|
6
|
0 |
| 2024/11/18 | 365,120 | +0 (+0.0%) |
378,000
|
338,800
|
385,000
|
5
|
0 |
| 2024/11/17 | 365,120 | +0 (+0.0%) |
378,000
|
338,800
|
385,000
|
5
|
0 |
| 2024/11/16 | 365,120 | +0 (+0.0%) |
378,000
|
338,800
|
385,000
|
5
|
0 |
| 2024/11/15 | 365,120 | +0 (+0.0%) |
378,000
|
338,800
|
385,000
|
5
|
0 |
| 2024/11/14 | 365,120 | +0 (+0.0%) |
378,000
|
338,800
|
385,000
|
5
|
0 |
| 2024/11/13 | 365,120 | +0 (+0.0%) |
378,000
|
338,800
|
385,000
|
5
|
0 |
| 2024/11/12 | 365,120 | +0 (+0.0%) |
378,000
|
338,800
|
385,000
|
5
|
0 |
| 2024/11/11 | 365,120 | +0 (+0.0%) |
378,000
|
338,800
|
385,000
|
5
|
0 |
| 2024/11/10 | 365,120 | +0 (+0.0%) |
378,000
|
338,800
|
385,000
|
5
|
0 |
| 2024/11/09 | 365,120 | +0 (+0.0%) |
378,000
|
338,800
|
385,000
|
5
|
0 |
| 2024/11/08 | 365,120 | +0 (+0.0%) |
378,000
|
338,800
|
385,000
|
5
|
0 |
| 2024/11/07 | 365,120 | +0 (+0.0%) |
378,000
|
338,800
|
385,000
|
5
|
0 |
| 2024/11/06 | 365,120 | +0 (+0.0%) |
378,000
|
338,800
|
385,000
|
5
|
0 |
| 2024/11/05 | 365,120 | +0 (+0.0%) |
378,000
|
338,800
|
385,000
|
5
|
0 |
| 2024/11/04 | 365,120 | +0 (+0.0%) |
378,000
|
338,800
|
385,000
|
5
|
0 |
| 2024/11/03 | 365,120 | +0 (+0.0%) |
378,000
|
338,800
|
385,000
|
5
|
0 |
| 2024/11/02 | 365,120 | +0 (+0.0%) |
378,000
|
338,800
|
385,000
|
5
|
0 |
| 2024/11/01 | 365,120 | +3,220 (+0.89%) |
378,000
|
338,800
|
385,000
|
5
|
0 |
| 2024/10/31 | 361,900 | +0 (+0.0%) |
361,900
|
338,800
|
385,000
|
4
|
0 |
| 2024/10/30 | 361,900 | +0 (+0.0%) |
361,900
|
338,800
|
385,000
|
4
|
0 |
| 2024/10/29 | 361,900 | +0 (+0.0%) |
361,900
|
338,800
|
385,000
|
4
|
0 |
| 2024/10/28 | 361,900 | +0 (+0.0%) |
361,900
|
338,800
|
385,000
|
4
|
0 |
| 2024/10/27 | 361,900 | +0 (+0.0%) |
361,900
|
338,800
|
385,000
|
4
|
0 |
| 2024/10/26 | 361,900 | +0 (+0.0%) |
361,900
|
338,800
|
385,000
|
4
|
0 |
| 2024/10/25 | 361,900 | +0 (+0.0%) |
361,900
|
338,800
|
385,000
|
4
|
0 |
| 2024/10/24 | 361,900 | -15,171 (-4.02%) |
361,900
|
338,800
|
385,000
|
4
|
0 |
| 2024/10/23 | 377,071 | +0 (+0.0%) |
385,000
|
338,800
|
425,000
|
7
|
0 |
| 2024/10/22 | 377,071 | +0 (+0.0%) |
385,000
|
338,800
|
425,000
|
7
|
0 |
| 2024/10/21 | 377,071 | +0 (+0.0%) |
385,000
|
338,800
|
425,000
|
7
|
1以上 |
| 2024/10/20 | 377,071 | +0 (+0.0%) |
385,000
|
338,800
|
425,000
|
7
|
0 |
| 2024/10/19 | 377,071 | +0 (+0.0%) |
385,000
|
338,800
|
425,000
|
7
|
0 |
| 2024/10/18 | 377,071 | +0 (+0.0%) |
385,000
|
338,800
|
425,000
|
7
|
0 |
| 2024/10/17 | 377,071 | +0 (+0.0%) |
385,000
|
338,800
|
425,000
|
7
|
0 |
| 2024/10/16 | 377,071 | +0 (+0.0%) |
385,000
|
338,800
|
425,000
|
7
|
0 |
| 2024/10/15 | 377,071 | +0 (+0.0%) |
385,000
|
338,800
|
425,000
|
7
|
0 |
| 2024/10/14 | 377,071 | +0 (+0.0%) |
385,000
|
338,800
|
425,000
|
7
|
0 |
| 2024/10/13 | 377,071 | +0 (+0.0%) |
385,000
|
338,800
|
425,000
|
7
|
0 |
| 2024/10/12 | 377,071 | +0 (+0.0%) |
385,000
|
338,800
|
425,000
|
7
|
0 |
| 2024/10/11 | 377,071 | +0 (+0.0%) |
385,000
|
338,800
|
425,000
|
7
|
0 |
| 2024/10/10 | 377,071 | +0 (+0.0%) |
385,000
|
338,800
|
425,000
|
7
|
0 |
| 2024/10/09 | 377,071 | +0 (+0.0%) |
385,000
|
338,800
|
425,000
|
7
|
0 |
| 2024/10/08 | 377,071 | +0 (+0.0%) |
385,000
|
338,800
|
425,000
|
7
|
0 |
| 2024/10/07 | 377,071 | +1,117 (+0.3%) |
385,000
|
338,800
|
425,000
|
7
|
0 |
| 2024/10/06 | 375,954 | +0 (+0.0%) |
385,000
|
288,000
|
425,000
|
11
|
0 |
| 2024/10/05 | 375,954 | +1,666 (+0.45%) |
385,000
|
288,000
|
425,000
|
11
|
0 |
| 2024/10/04 | 374,288 | -2,412 (-0.64%) |
385,000
|
288,000
|
425,000
|
9
|
1以上 |
| 2024/10/03 | 376,700 | +0 (+0.0%) |
371,500
|
338,800
|
425,000
|
8
|
0 |
| 2024/10/02 | 376,700 | -5,250 (-1.37%) |
371,500
|
338,800
|
425,000
|
8
|
0 |
| 2024/10/01 | 381,950 | +0 (+0.0%) |
371,500
|
338,800
|
446,000
|
8
|
0 |
| 2024/09/30 | 381,950 | +0 (+0.0%) |
371,500
|
338,800
|
446,000
|
8
|
0 |
| 2024/09/29 | 381,950 | +0 (+0.0%) |
371,500
|
338,800
|
446,000
|
8
|
0 |
| 2024/09/28 | 381,950 | +0 (+0.0%) |
371,500
|
338,800
|
446,000
|
8
|
0 |
| 2024/09/27 | 381,950 | +0 (+0.0%) |
371,500
|
338,800
|
446,000
|
8
|
0 |
| 2024/09/26 | 381,950 | -94 (-0.02%) |
371,500
|
338,800
|
446,000
|
8
|
0 |
| 2024/09/25 | 382,044 | +7,778 (+2.08%) |
382,800
|
338,800
|
446,000
|
9
|
0 |
| 2024/09/24 | 374,266 | +0 (+0.0%) |
382,800
|
288,000
|
446,000
|
9
|
0 |
| 2024/09/23 | 374,266 | +0 (+0.0%) |
382,800
|
288,000
|
446,000
|
9
|
1以上 |
| 2024/09/22 | 374,266 | +1,066 (+0.29%) |
382,800
|
288,000
|
446,000
|
9
|
0 |
| 2024/09/21 | 373,200 | +7,978 (+2.18%) |
371,500
|
288,000
|
446,000
|
8
|
0 |
| 2024/09/20 | 365,222 | +0 (+0.0%) |
358,000
|
288,000
|
446,000
|
9
|
0 |
| 2024/09/19 | 365,222 | -7,778 (-2.09%) |
358,000
|
288,000
|
446,000
|
9
|
0 |
| 2024/09/18 | 373,000 | -1,700 (-0.45%) |
358,000
|
301,400
|
446,000
|
9
|
1以上 |
| 2024/09/17 | 374,700 | -7,180 (-1.88%) |
358,000
|
301,400
|
446,000
|
6
|
0 |
| 2024/09/16 | 381,880 | +0 (+0.0%) |
358,000
|
301,400
|
446,000
|
5
|
0 |
| 2024/09/15 | 381,880 | +18,029 (+4.96%) |
358,000
|
301,400
|
446,000
|
5
|
0 |
| 2024/09/14 | 363,851 | +0 (+0.0%) |
358,000
|
301,400
|
446,000
|
7
|
0 |
| 2024/09/13 | 363,851 | +32,859 (+9.93%) |
358,000
|
301,400
|
446,000
|
7
|
0 |
| 2024/09/12 | 330,992 | +11,200 (+3.5%) |
318,780
|
301,400
|
358,000
|
5
|
1以上 |
| 2024/09/11 | 319,792 | +0 (+0.0%) |
318,780
|
301,400
|
358,000
|
5
|
0 |
| 2024/09/10 | 319,792 | -674 (-0.21%) |
318,780
|
301,400
|
358,000
|
5
|
0 |
| 2024/09/09 | 320,466 | +0 (+0.0%) |
302,000
|
301,400
|
358,000
|
3
|
0 |
| 2024/09/08 | 320,466 | +0 (+0.0%) |
302,000
|
301,400
|
358,000
|
3
|
0 |
| 2024/09/07 | 320,466 | +0 (+0.0%) |
302,000
|
301,400
|
358,000
|
3
|
0 |
| 2024/09/06 | 320,466 | +0 (+0.0%) |
302,000
|
301,400
|
358,000
|
3
|
0 |
| 2024/09/05 | 320,466 | +0 (+0.0%) |
302,000
|
301,400
|
358,000
|
3
|
0 |
| 2024/09/04 | 320,466 | +0 (+0.0%) |
302,000
|
301,400
|
358,000
|
3
|
0 |
| 2024/09/03 | 320,466 | +0 (+0.0%) |
302,000
|
301,400
|
358,000
|
3
|
0 |
| 2024/09/02 | 320,466 | +0 (+0.0%) |
302,000
|
301,400
|
358,000
|
3
|
0 |
| 2024/09/01 | 320,466 | +0 (+0.0%) |
302,000
|
301,400
|
358,000
|
3
|
0 |
| 2024/08/31 | 320,466 | +0 (+0.0%) |
302,000
|
301,400
|
358,000
|
3
|
0 |
| 2024/08/30 | 320,466 | -3,663 (-1.13%) |
302,000
|
301,400
|
358,000
|
3
|
0 |
| 2024/08/29 | 324,129 | +0 (+0.0%) |
321,816
|
301,400
|
358,000
|
7
|
0 |
| 2024/08/28 | 324,129 | -9,749 (-2.92%) |
321,816
|
301,400
|
358,000
|
7
|
0 |
| 2024/08/27 | 333,878 | +0 (+0.0%) |
331,936
|
301,400
|
368,000
|
9
|
1以上 |
| 2024/08/26 | 333,878 | -6,222 (-1.83%) |
331,936
|
301,400
|
368,000
|
9
|
0 |
| 2024/08/25 | 340,100 | +0 (+0.0%) |
331,936
|
301,400
|
368,000
|
9
|
1以上 |
| 2024/08/24 | 340,100 | +0 (+0.0%) |
331,936
|
301,400
|
368,000
|
9
|
0 |
| 2024/08/23 | 340,100 | +0 (+0.0%) |
331,936
|
301,400
|
368,000
|
9
|
0 |
| 2024/08/22 | 340,100 | +7,971 (+2.4%) |
331,936
|
301,400
|
368,000
|
9
|
0 |
| 2024/08/21 | 332,129 | +0 (+0.0%) |
331,936
|
301,400
|
358,000
|
7
|
0 |
| 2024/08/20 | 332,129 | +3,841 (+1.17%) |
331,936
|
301,400
|
358,000
|
7
|
0 |
| 2024/08/19 | 328,288 | +0 (+0.0%) |
326,876
|
301,400
|
358,000
|
8
|
0 |
| 2024/08/18 | 328,288 | -7,942 (-2.36%) |
326,876
|
301,400
|
358,000
|
8
|
0 |
| 2024/08/17 | 336,230 | -3,870 (-1.14%) |
331,936
|
301,400
|
368,000
|
10
|
1以上 |
| 2024/08/16 | 340,100 | +0 (+0.0%) |
331,936
|
301,400
|
368,000
|
9
|
0 |
| 2024/08/15 | 340,100 | +0 (+0.0%) |
331,936
|
301,400
|
368,000
|
9
|
1以上 |
| 2024/08/14 | 340,100 | +0 (+0.0%) |
331,936
|
301,400
|
368,000
|
9
|
0 |
| 2024/08/13 | 340,100 | +0 (+0.0%) |
331,936
|
301,400
|
368,000
|
9
|
0 |
| 2024/08/12 | 340,100 | +3,889 (+1.16%) |
331,936
|
301,400
|
368,000
|
9
|
0 |
| 2024/08/11 | 336,211 | +0 (+0.0%) |
331,936
|
301,400
|
368,000
|
9
|
0 |
| 2024/08/10 | 336,211 | -1,222 (-0.36%) |
331,936
|
301,400
|
368,000
|
9
|
0 |
| 2024/08/09 | 337,433 | +0 (+0.0%) |
323,000
|
301,400
|
368,000
|
7
|
0 |
| 2024/08/08 | 337,433 | -5,000 (-1.46%) |
323,000
|
301,400
|
368,000
|
7
|
0 |
| 2024/08/07 | 342,433 | -3,771 (-1.09%) |
358,000
|
301,400
|
368,000
|
7
|
0 |
| 2024/08/06 | 346,204 | +0 (+0.0%) |
358,000
|
321,816
|
368,000
|
7
|
0 |
| 2024/08/05 | 346,204 | +0 (+0.0%) |
358,000
|
321,816
|
368,000
|
7
|
0 |
| 2024/08/04 | 346,204 | -8,132 (-2.29%) |
358,000
|
321,816
|
368,000
|
7
|
0 |
| 2024/08/03 | 354,336 | +0 (+0.0%) |
358,000
|
321,816
|
382,800
|
9
|
0 |
| 2024/08/02 | 354,336 | -10,314 (-2.83%) |
358,000
|
321,816
|
382,800
|
9
|
0 |
| 2024/08/01 | 364,650 | +2,330 (+0.64%) |
363,000
|
349,800
|
382,800
|
8
|
1以上 |
| 2024/07/31 | 362,320 | +1,420 (+0.39%) |
358,000
|
349,800
|
382,800
|
10
|
0 |
| 2024/07/30 | 360,900 | +0 (+0.0%) |
355,500
|
349,800
|
382,800
|
8
|
0 |
| 2024/07/29 | 360,900 | +0 (+0.0%) |
355,500
|
349,800
|
382,800
|
8
|
1以上 |
| 2024/07/28 | 360,900 | +0 (+0.0%) |
355,500
|
349,800
|
382,800
|
8
|
0 |
| 2024/07/27 | 360,900 | +4,375 (+1.23%) |
355,500
|
349,800
|
382,800
|
8
|
0 |
| 2024/07/26 | 356,525 | -2,295 (-0.64%) |
353,000
|
323,000
|
382,800
|
8
|
0 |
| 2024/07/25 | 358,820 | +0 (+0.0%) |
355,500
|
323,000
|
382,800
|
10
|
0 |
| 2024/07/24 | 358,820 | +0 (+0.0%) |
355,500
|
323,000
|
382,800
|
10
|
0 |
| 2024/07/23 | 358,820 | +5,995 (+1.7%) |
355,500
|
323,000
|
382,800
|
10
|
1以上 |
| 2024/07/22 | 352,825 | +0 (+0.0%) |
353,000
|
323,000
|
368,000
|
8
|
0 |
| 2024/07/21 | 352,825 | +0 (+0.0%) |
353,000
|
323,000
|
368,000
|
8
|
0 |
| 2024/07/20 | 352,825 | -1,008 (-0.28%) |
353,000
|
323,000
|
368,000
|
8
|
0 |
| 2024/07/19 | 353,833 | -9,167 (-2.53%) |
355,500
|
323,000
|
368,000
|
6
|
0 |
| 2024/07/18 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
4
|
0 |
| 2024/07/17 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
4
|
0 |
| 2024/07/16 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
4
|
0 |
| 2024/07/15 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
4
|
0 |
| 2024/07/14 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
4
|
0 |
| 2024/07/13 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
4
|
0 |
| 2024/07/12 | 363,000 | +5,250 (+1.47%) |
363,000
|
358,000
|
368,000
|
4
|
0 |
| 2024/07/11 | 357,750 | +0 (+0.0%) |
363,000
|
337,000
|
368,000
|
4
|
0 |
| 2024/07/10 | 357,750 | +10,250 (+2.95%) |
363,000
|
337,000
|
368,000
|
4
|
0 |
| 2024/07/09 | 347,500 | +0 (+0.0%) |
347,500
|
337,000
|
358,000
|
2
|
0 |
| 2024/07/08 | 347,500 | +0 (+0.0%) |
347,500
|
337,000
|
358,000
|
2
|
0 |
| 2024/07/07 | 347,500 | +0 (+0.0%) |
347,500
|
337,000
|
358,000
|
2
|
0 |
| 2024/07/06 | 347,500 | -1,150 (-0.33%) |
347,500
|
337,000
|
358,000
|
2
|
0 |
| 2024/07/05 | 348,650 | -6,450 (-1.82%) |
349,800
|
337,000
|
358,000
|
4
|
0 |
| 2024/07/04 | 355,100 | -3,500 (-0.98%) |
353,900
|
337,000
|
368,000
|
6
|
0 |
| 2024/07/03 | 358,600 | +0 (+0.0%) |
358,000
|
349,800
|
368,000
|
6
|
1以上 |
| 2024/07/02 | 358,600 | +0 (+0.0%) |
358,000
|
349,800
|
368,000
|
6
|
1以上 |
| 2024/07/01 | 358,600 | +0 (+0.0%) |
358,000
|
349,800
|
368,000
|
6
|
0 |
| 2024/06/30 | 358,600 | +0 (+0.0%) |
358,000
|
349,800
|
368,000
|
6
|
0 |
| 2024/06/29 | 358,600 | +0 (+0.0%) |
358,000
|
349,800
|
368,000
|
6
|
0 |
| 2024/06/28 | 358,600 | +0 (+0.0%) |
358,000
|
349,800
|
368,000
|
6
|
0 |
| 2024/06/27 | 358,600 | +0 (+0.0%) |
358,000
|
349,800
|
368,000
|
6
|
0 |
| 2024/06/26 | 358,600 | +0 (+0.0%) |
358,000
|
349,800
|
368,000
|
6
|
0 |
| 2024/06/25 | 358,600 | +0 (+0.0%) |
358,000
|
349,800
|
368,000
|
6
|
0 |
| 2024/06/24 | 358,600 | +0 (+0.0%) |
358,000
|
349,800
|
368,000
|
6
|
0 |
| 2024/06/23 | 358,600 | +0 (+0.0%) |
358,000
|
349,800
|
368,000
|
6
|
0 |
| 2024/06/22 | 358,600 | +0 (+0.0%) |
358,000
|
349,800
|
368,000
|
6
|
0 |
| 2024/06/21 | 358,600 | +0 (+0.0%) |
358,000
|
349,800
|
368,000
|
6
|
0 |
| 2024/06/20 | 358,600 | +0 (+0.0%) |
358,000
|
349,800
|
368,000
|
6
|
0 |
| 2024/06/19 | 358,600 | +0 (+0.0%) |
358,000
|
349,800
|
368,000
|
6
|
0 |
| 2024/06/18 | 358,600 | +18,334 (+5.39%) |
358,000
|
349,800
|
368,000
|
6
|
0 |
| 2024/06/17 | 340,266 | -9,094 (-2.6%) |
358,000
|
294,800
|
368,000
|
6
|
0 |
| 2024/06/16 | 349,360 | -13,640 (-3.76%) |
358,000
|
294,800
|
368,000
|
5
|
0 |
| 2024/06/15 | 363,000 | +5,000 (+1.4%) |
363,000
|
358,000
|
368,000
|
4
|
0 |
| 2024/06/14 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/06/13 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/06/12 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/06/11 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/06/10 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/06/09 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/06/08 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/06/07 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/06/06 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/06/05 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/06/04 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/06/03 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/06/02 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/06/01 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/05/31 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/05/30 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/05/29 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/05/28 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/05/27 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/05/26 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/05/25 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/05/24 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/05/23 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/05/22 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/05/21 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/05/20 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/05/19 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/05/18 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/05/17 | 358,000 | --- |
358,000
|
358,000
|
358,000
|
1
|
0 |
| 2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/08 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2024/05/07 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
N/A |
| 2024/05/06 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
1以上 |
| 2024/05/05 | 349,800 | -2,000 (-0.57%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2024/05/04 | 351,800 | +500 (+0.14%) |
352,800
|
349,800
|
352,800
|
3
|
0 |
| 2024/05/03 | 351,300 | +0 (+0.0%) |
351,300
|
349,800
|
352,800
|
4
|
0 |
| 2024/05/02 | 351,300 | -500 (-0.14%) |
351,300
|
349,800
|
352,800
|
4
|
1以上 |
| 2024/05/01 | 351,800 | +0 (+0.0%) |
352,800
|
349,800
|
352,800
|
3
|
1以上 |
| 2024/04/30 | 351,800 | +500 (+0.14%) |
352,800
|
349,800
|
352,800
|
3
|
0 |
| 2024/04/29 | 351,300 | +0 (+0.0%) |
351,300
|
349,800
|
352,800
|
4
|
0 |
| 2024/04/28 | 351,300 | +0 (+0.0%) |
351,300
|
349,800
|
352,800
|
4
|
0 |
| 2024/04/27 | 351,300 | +0 (+0.0%) |
351,300
|
349,800
|
352,800
|
4
|
N/A |
| 2024/04/26 | 351,300 | +0 (+0.0%) |
351,300
|
349,800
|
352,800
|
4
|
0 |
| 2024/04/25 | 351,300 | +0 (+0.0%) |
351,300
|
349,800
|
352,800
|
4
|
0 |
| 2024/04/24 | 351,300 | +0 (+0.0%) |
351,300
|
349,800
|
352,800
|
4
|
0 |
| 2024/04/23 | 351,300 | +0 (+0.0%) |
351,300
|
349,800
|
352,800
|
4
|
0 |
| 2024/04/22 | 351,300 | +0 (+0.0%) |
351,300
|
349,800
|
352,800
|
4
|
0 |
| 2024/04/21 | 351,300 | +8,477 (+2.47%) |
351,300
|
349,800
|
352,800
|
4
|
0 |
| 2024/04/20 | 342,823 | +0 (+0.0%) |
349,800
|
319,100
|
352,800
|
6
|
0 |
| 2024/04/19 | 342,823 | +4,988 (+1.48%) |
349,800
|
319,100
|
352,800
|
6
|
0 |
| 2024/04/18 | 337,835 | -6,793 (-1.97%) |
341,220
|
319,100
|
349,800
|
4
|
1以上 |
| 2024/04/17 | 344,628 | +0 (+0.0%) |
349,800
|
319,100
|
360,800
|
5
|
0 |
| 2024/04/16 | 344,628 | +0 (+0.0%) |
349,800
|
319,100
|
360,800
|
5
|
0 |
| 2024/04/15 | 344,628 | +4,043 (+1.19%) |
349,800
|
319,100
|
360,800
|
5
|
1以上 |
| 2024/04/14 | 340,585 | +6,739 (+2.02%) |
341,220
|
319,100
|
360,800
|
4
|
0 |
| 2024/04/13 | 333,846 | -84,639 (-20.23%) |
332,640
|
319,100
|
349,800
|
3
|
0 |
| 2024/04/12 | 418,485 | +0 (+0.0%) |
341,220
|
319,100
|
672,400
|
4
|
0 |
| 2024/04/11 | 418,485 | -28,615 (-6.4%) |
341,220
|
319,100
|
672,400
|
4
|
0 |
| 2024/04/10 | 447,100 | +0 (+0.0%) |
349,800
|
319,100
|
672,400
|
3
|
1以上 |
| 2024/04/09 | 447,100 | +97,300 (+27.82%) |
349,800
|
319,100
|
672,400
|
3
|
0 |
| 2024/04/08 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2024/04/07 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2024/04/06 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2024/04/05 | 349,800 | -15,150 (-4.15%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2024/04/04 | 364,950 | +0 (+0.0%) |
366,900
|
342,000
|
384,000
|
4
|
0 |
| 2024/04/03 | 364,950 | +0 (+0.0%) |
366,900
|
342,000
|
384,000
|
4
|
0 |
| 2024/04/02 | 364,950 | +6,350 (+1.77%) |
366,900
|
342,000
|
384,000
|
4
|
1以上 |
| 2024/04/01 | 358,600 | +0 (+0.0%) |
349,800
|
342,000
|
384,000
|
3
|
0 |
| 2024/03/31 | 358,600 | +0 (+0.0%) |
349,800
|
342,000
|
384,000
|
3
|
0 |
| 2024/03/30 | 358,600 | +0 (+0.0%) |
349,800
|
342,000
|
384,000
|
3
|
0 |
| 2024/03/29 | 358,600 | +8,800 (+2.52%) |
349,800
|
342,000
|
384,000
|
3
|
0 |
| 2024/03/28 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2024/03/27 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/03/26 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/03/25 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
1以上 |
| 2024/03/24 | 349,800 | --- |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/18 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/03/17 | 327,800 | -85,250 (-20.64%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/03/16 | 413,050 | +38,757 (+10.35%) |
413,050
|
327,800
|
498,300
|
2
|
1以上 |
| 2024/03/15 | 374,293 | +26,798 (+7.71%) |
327,800
|
296,780
|
498,300
|
3
|
0 |
| 2024/03/14 | 347,495 | +0 (+0.0%) |
312,290
|
267,102
|
498,300
|
4
|
1以上 |
| 2024/03/13 | 347,495 | +7,419 (+2.18%) |
312,290
|
267,102
|
498,300
|
4
|
1以上 |
| 2024/03/12 | 340,076 | +0 (+0.0%) |
297,451
|
267,102
|
498,300
|
4
|
1以上 |
| 2024/03/11 | 340,076 | +0 (+0.0%) |
297,451
|
267,102
|
498,300
|
4
|
0 |
| 2024/03/10 | 340,076 | +0 (+0.0%) |
297,451
|
267,102
|
498,300
|
4
|
0 |
| 2024/03/09 | 340,076 | +0 (+0.0%) |
297,451
|
267,102
|
498,300
|
4
|
0 |
| 2024/03/08 | 340,076 | +0 (+0.0%) |
297,451
|
267,102
|
498,300
|
4
|
0 |
| 2024/03/07 | 340,076 | +0 (+0.0%) |
297,451
|
267,102
|
498,300
|
4
|
0 |
| 2024/03/06 | 340,076 | +0 (+0.0%) |
297,451
|
267,102
|
498,300
|
4
|
0 |
| 2024/03/05 | 340,076 | +0 (+0.0%) |
297,451
|
267,102
|
498,300
|
4
|
0 |
| 2024/03/04 | 340,076 | -7,419 (-2.13%) |
297,451
|
267,102
|
498,300
|
4
|
0 |
| 2024/03/03 | 347,495 | -7,420 (-2.09%) |
312,290
|
267,102
|
498,300
|
4
|
0 |
| 2024/03/02 | 354,915 | +0 (+0.0%) |
312,290
|
296,780
|
498,300
|
4
|
0 |
| 2024/03/01 | 354,915 | +0 (+0.0%) |
312,290
|
296,780
|
498,300
|
4
|
0 |
| 2024/02/29 | 354,915 | +0 (+0.0%) |
312,290
|
296,780
|
498,300
|
4
|
0 |
| 2024/02/28 | 354,915 | +0 (+0.0%) |
312,290
|
296,780
|
498,300
|
4
|
0 |
| 2024/02/27 | 354,915 | +0 (+0.0%) |
312,290
|
296,780
|
498,300
|
4
|
0 |
| 2024/02/26 | 354,915 | +15,639 (+4.61%) |
312,290
|
296,780
|
498,300
|
4
|
0 |
| 2024/02/25 | 339,276 | +0 (+0.0%) |
308,000
|
296,780
|
498,300
|
6
|
0 |
| 2024/02/24 | 339,276 | +0 (+0.0%) |
308,000
|
296,780
|
498,300
|
6
|
0 |
| 2024/02/23 | 339,276 | +0 (+0.0%) |
308,000
|
296,780
|
498,300
|
6
|
1以上 |
| 2024/02/22 | 339,276 | +0 (+0.0%) |
308,000
|
296,780
|
498,300
|
6
|
0 |
| 2024/02/21 | 339,276 | +0 (+0.0%) |
308,000
|
296,780
|
498,300
|
6
|
0 |
| 2024/02/20 | 339,276 | +0 (+0.0%) |
308,000
|
296,780
|
498,300
|
6
|
0 |
| 2024/02/19 | 339,276 | +0 (+0.0%) |
308,000
|
296,780
|
498,300
|
6
|
0 |
| 2024/02/18 | 339,276 | +0 (+0.0%) |
308,000
|
296,780
|
498,300
|
6
|
0 |
| 2024/02/17 | 339,276 | +0 (+0.0%) |
308,000
|
296,780
|
498,300
|
6
|
0 |
| 2024/02/16 | 339,276 | +0 (+0.0%) |
308,000
|
296,780
|
498,300
|
6
|
0 |
| 2024/02/15 | 339,276 | -3,389 (-0.99%) |
308,000
|
296,780
|
498,300
|
6
|
0 |
| 2024/02/14 | 342,665 | +0 (+0.0%) |
308,000
|
296,780
|
498,300
|
7
|
0 |
| 2024/02/13 | 342,665 | +3,389 (+1.0%) |
308,000
|
296,780
|
498,300
|
7
|
0 |
| 2024/02/12 | 339,276 | +0 (+0.0%) |
308,000
|
296,780
|
498,300
|
6
|
1以上 |
| 2024/02/11 | 339,276 | +0 (+0.0%) |
308,000
|
296,780
|
498,300
|
6
|
0 |
| 2024/02/10 | 339,276 | +0 (+0.0%) |
308,000
|
296,780
|
498,300
|
6
|
0 |
| 2024/02/09 | 339,276 | +0 (+0.0%) |
308,000
|
296,780
|
498,300
|
6
|
0 |
| 2024/02/08 | 339,276 | +10,756 (+3.27%) |
308,000
|
296,780
|
498,300
|
6
|
0 |
| 2024/02/07 | 328,520 | +0 (+0.0%) |
308,000
|
263,980
|
498,300
|
7
|
0 |
| 2024/02/06 | 328,520 | +0 (+0.0%) |
308,000
|
263,980
|
498,300
|
7
|
0 |
| 2024/02/05 | 328,520 | +0 (+0.0%) |
308,000
|
263,980
|
498,300
|
7
|
1以上 |
| 2024/02/04 | 328,520 | +0 (+0.0%) |
308,000
|
263,980
|
498,300
|
7
|
0 |
| 2024/02/03 | 328,520 | +22,327 (+7.29%) |
308,000
|
263,980
|
498,300
|
7
|
0 |
| 2024/02/02 | 306,193 | +0 (+0.0%) |
303,900
|
296,780
|
327,800
|
6
|
0 |
| 2024/02/01 | 306,193 | +0 (+0.0%) |
303,900
|
296,780
|
327,800
|
6
|
0 |
| 2024/01/31 | 306,193 | +0 (+0.0%) |
303,900
|
296,780
|
327,800
|
6
|
0 |
| 2024/01/30 | 306,193 | -1,883 (-0.61%) |
303,900
|
296,780
|
327,800
|
6
|
0 |
| 2024/01/29 | 308,076 | +0 (+0.0%) |
308,000
|
296,780
|
327,800
|
5
|
0 |
| 2024/01/28 | 308,076 | -40,304 (-11.57%) |
308,000
|
296,780
|
327,800
|
5
|
0 |
| 2024/01/27 | 348,380 | -24,986 (-6.69%) |
308,000
|
299,800
|
498,300
|
5
|
0 |
| 2024/01/26 | 373,366 | +0 (+0.0%) |
317,900
|
299,800
|
498,300
|
6
|
0 |
| 2024/01/25 | 373,366 | +9,652 (+2.65%) |
317,900
|
299,800
|
498,300
|
6
|
0 |
| 2024/01/24 | 363,714 | +3,981 (+1.11%) |
308,000
|
299,800
|
498,300
|
7
|
1以上 |
| 2024/01/23 | 359,733 | +0 (+0.0%) |
308,000
|
299,800
|
498,300
|
9
|
0 |
| 2024/01/22 | 359,733 | +0 (+0.0%) |
308,000
|
299,800
|
498,300
|
9
|
1以上 |
| 2024/01/21 | 359,733 | +3,258 (+0.91%) |
308,000
|
299,800
|
498,300
|
9
|
1以上 |
| 2024/01/20 | 356,475 | +0 (+0.0%) |
308,000
|
299,800
|
498,300
|
8
|
0 |
| 2024/01/19 | 356,475 | +0 (+0.0%) |
308,000
|
299,800
|
498,300
|
8
|
0 |
| 2024/01/18 | 356,475 | +1,009 (+0.28%) |
308,000
|
299,800
|
498,300
|
8
|
0 |
| 2024/01/17 | 355,466 | +0 (+0.0%) |
308,000
|
299,800
|
498,300
|
9
|
0 |
| 2024/01/16 | 355,466 | +0 (+0.0%) |
308,000
|
299,800
|
498,300
|
9
|
0 |
| 2024/01/15 | 355,466 | -8,130 (-2.24%) |
308,000
|
299,800
|
498,300
|
9
|
1以上 |
| 2024/01/14 | 363,596 | +0 (+0.0%) |
327,800
|
299,800
|
498,300
|
11
|
0 |
| 2024/01/13 | 363,596 | +0 (+0.0%) |
327,800
|
299,800
|
498,300
|
11
|
0 |
| 2024/01/12 | 363,596 | -12,355 (-3.29%) |
327,800
|
299,800
|
498,300
|
11
|
1以上 |
| 2024/01/11 | 375,951 | +0 (+0.0%) |
347,400
|
299,800
|
498,300
|
9
|
0 |
| 2024/01/10 | 375,951 | +0 (+0.0%) |
347,400
|
299,800
|
498,300
|
9
|
0 |
| 2024/01/09 | 375,951 | +2,028 (+0.54%) |
347,400
|
299,800
|
498,300
|
9
|
0 |
| 2024/01/08 | 373,923 | -909 (-0.24%) |
364,800
|
299,800
|
498,300
|
11
|
0 |
| 2024/01/07 | 374,832 | -5,938 (-1.56%) |
364,800
|
305,800
|
498,300
|
11
|
0 |
| 2024/01/06 | 380,770 | +14,554 (+3.97%) |
363,990
|
305,800
|
498,300
|
8
|
1以上 |
| 2024/01/05 | 366,216 | +0 (+0.0%) |
318,800
|
305,800
|
498,300
|
10
|
0 |
| 2024/01/04 | 366,216 | +1,711 (+0.47%) |
318,800
|
305,800
|
498,300
|
10
|
0 |
| 2024/01/03 | 364,505 | +3,567 (+0.99%) |
327,800
|
305,800
|
498,300
|
11
|
0 |
| 2024/01/02 | 360,938 | -3,567 (-0.98%) |
318,800
|
305,800
|
498,300
|
10
|
0 |
| 2024/01/01 | 364,505 | +3,059 (+0.85%) |
327,800
|
305,800
|
498,300
|
11
|
1以上 |
なら、