日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 361,446 | +0 (+0.0%) |
327,800
|
305,800
|
498,300
|
12
|
0 |
2023/12/30 | 361,446 | --- |
327,800
|
305,800
|
498,300
|
12
|
1以上 |
2023/12/27 | 358,858 | -4,422 (-1.22%) |
327,800
|
305,800
|
498,300
|
13
|
N/A |
2023/12/26 | 363,280 | +4,422 (+1.23%) |
327,800
|
305,800
|
498,300
|
12
|
N/A |
2023/12/25 | 358,858 | +0 (+0.0%) |
327,800
|
305,800
|
498,300
|
13
|
N/A |
2023/12/24 | 358,858 | +0 (+0.0%) |
327,800
|
305,800
|
498,300
|
13
|
0 |
2023/12/23 | 358,858 | +0 (+0.0%) |
327,800
|
305,800
|
498,300
|
13
|
1以上 |
2023/12/22 | 358,858 | +0 (+0.0%) |
327,800
|
305,800
|
498,300
|
13
|
0 |
2023/12/21 | 358,858 | +0 (+0.0%) |
327,800
|
305,800
|
498,300
|
13
|
0 |
2023/12/20 | 358,858 | -9,247 (-2.51%) |
327,800
|
305,800
|
498,300
|
13
|
0 |
2023/12/19 | 368,105 | +0 (+0.0%) |
327,800
|
305,800
|
498,300
|
11
|
0 |
2023/12/18 | 368,105 | +0 (+0.0%) |
327,800
|
305,800
|
498,300
|
11
|
0 |
2023/12/17 | 368,105 | +0 (+0.0%) |
327,800
|
305,800
|
498,300
|
11
|
0 |
2023/12/16 | 368,105 | +0 (+0.0%) |
327,800
|
305,800
|
498,300
|
11
|
0 |
2023/12/15 | 368,105 | +0 (+0.0%) |
327,800
|
305,800
|
498,300
|
11
|
0 |
2023/12/14 | 368,105 | +0 (+0.0%) |
327,800
|
305,800
|
498,300
|
11
|
0 |
2023/12/13 | 368,105 | +0 (+0.0%) |
327,800
|
305,800
|
498,300
|
11
|
0 |
2023/12/12 | 368,105 | -1,788 (-0.48%) |
327,800
|
305,800
|
498,300
|
11
|
0 |
2023/12/11 | 369,893 | +0 (+0.0%) |
337,634
|
305,800
|
498,300
|
11
|
0 |
2023/12/10 | 369,893 | +0 (+0.0%) |
337,634
|
305,800
|
498,300
|
11
|
0 |
2023/12/09 | 369,893 | +0 (+0.0%) |
337,634
|
305,800
|
498,300
|
11
|
1以上 |
2023/12/08 | 369,893 | +9,522 (+2.64%) |
337,634
|
305,800
|
498,300
|
11
|
0 |
2023/12/07 | 360,371 | +0 (+0.0%) |
337,634
|
305,800
|
498,300
|
13
|
0 |
2023/12/06 | 360,371 | +0 (+0.0%) |
337,634
|
305,800
|
498,300
|
13
|
0 |
2023/12/05 | 360,371 | +672 (+0.19%) |
337,634
|
305,800
|
498,300
|
13
|
1以上 |
2023/12/04 | 359,699 | -4,468 (-1.23%) |
337,634
|
308,000
|
498,300
|
9
|
0 |
2023/12/03 | 364,167 | +4,727 (+1.32%) |
337,634
|
296,780
|
498,300
|
12
|
0 |
2023/12/02 | 359,440 | -1,092 (-0.3%) |
337,634
|
296,780
|
498,300
|
13
|
0 |
2023/12/01 | 360,532 | +52,472 (+17.03%) |
337,634
|
296,780
|
498,300
|
13
|
1以上 |
2023/11/30 | 308,060 | +0 (+0.0%) |
308,000
|
186,800
|
400,180
|
11
|
1以上 |
2023/11/29 | 308,060 | -1,645 (-0.53%) |
308,000
|
186,800
|
400,180
|
11
|
1以上 |
2023/11/28 | 309,705 | -24,581 (-7.35%) |
308,900
|
186,800
|
400,180
|
12
|
1以上 |
2023/11/27 | 334,286 | +0 (+0.0%) |
318,800
|
296,780
|
400,180
|
10
|
0 |
2023/11/26 | 334,286 | +0 (+0.0%) |
318,800
|
296,780
|
400,180
|
10
|
1以上 |
2023/11/25 | 334,286 | -1,420 (-0.42%) |
318,800
|
296,780
|
400,180
|
10
|
0 |
2023/11/24 | 335,706 | +0 (+0.0%) |
325,900
|
296,780
|
400,180
|
10
|
0 |
2023/11/23 | 335,706 | +0 (+0.0%) |
325,900
|
296,780
|
400,180
|
10
|
0 |
2023/11/22 | 335,706 | +0 (+0.0%) |
325,900
|
296,780
|
400,180
|
10
|
1以上 |