日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 358,555 | +0 (+0.0%) |
374,000
|
305,800
|
389,800
|
9
|
N/A |
2024/11/20 | 358,555 | +0 (+0.0%) |
374,000
|
305,800
|
389,800
|
9
|
N/A |
2024/11/19 | 358,555 | +5,555 (+1.57%) |
374,000
|
305,800
|
389,800
|
9
|
N/A |
2024/11/18 | 353,000 | +0 (+0.0%) |
360,800
|
305,800
|
389,800
|
7
|
0 |
2024/11/17 | 353,000 | +0 (+0.0%) |
360,800
|
305,800
|
389,800
|
7
|
0 |
2024/11/16 | 353,000 | +0 (+0.0%) |
360,800
|
305,800
|
389,800
|
7
|
0 |
2024/11/15 | 353,000 | +0 (+0.0%) |
360,800
|
305,800
|
389,800
|
7
|
0 |
2024/11/14 | 353,000 | +0 (+0.0%) |
360,800
|
305,800
|
389,800
|
7
|
0 |
2024/11/13 | 353,000 | +0 (+0.0%) |
360,800
|
305,800
|
389,800
|
7
|
0 |
2024/11/12 | 353,000 | +0 (+0.0%) |
360,800
|
305,800
|
389,800
|
7
|
0 |
2024/11/11 | 353,000 | +0 (+0.0%) |
360,800
|
305,800
|
389,800
|
7
|
0 |
2024/11/10 | 353,000 | -5,555 (-1.55%) |
360,800
|
305,800
|
389,800
|
7
|
0 |
2024/11/09 | 358,555 | +0 (+0.0%) |
374,000
|
305,800
|
389,800
|
9
|
0 |
2024/11/08 | 358,555 | +0 (+0.0%) |
374,000
|
305,800
|
389,800
|
9
|
0 |
2024/11/07 | 358,555 | +0 (+0.0%) |
374,000
|
305,800
|
389,800
|
9
|
1以上 |
2024/11/06 | 358,555 | +0 (+0.0%) |
374,000
|
305,800
|
389,800
|
9
|
0 |
2024/11/05 | 358,555 | +0 (+0.0%) |
374,000
|
305,800
|
389,800
|
9
|
0 |
2024/11/04 | 358,555 | +0 (+0.0%) |
374,000
|
305,800
|
389,800
|
9
|
0 |
2024/11/03 | 358,555 | +0 (+0.0%) |
374,000
|
305,800
|
389,800
|
9
|
0 |
2024/11/02 | 358,555 | +0 (+0.0%) |
374,000
|
305,800
|
389,800
|
9
|
0 |
2024/11/01 | 358,555 | +0 (+0.0%) |
374,000
|
305,800
|
389,800
|
9
|
0 |
2024/10/31 | 358,555 | +0 (+0.0%) |
374,000
|
305,800
|
389,800
|
9
|
0 |
2024/10/30 | 358,555 | +0 (+0.0%) |
374,000
|
305,800
|
389,800
|
9
|
0 |
2024/10/29 | 358,555 | +0 (+0.0%) |
374,000
|
305,800
|
389,800
|
9
|
0 |
2024/10/28 | 358,555 | +0 (+0.0%) |
374,000
|
305,800
|
389,800
|
9
|
0 |
2024/10/27 | 358,555 | -2,626 (-0.73%) |
374,000
|
305,800
|
389,800
|
9
|
0 |
2024/10/26 | 361,181 | +3,737 (+1.05%) |
374,000
|
305,800
|
418,000
|
11
|
0 |
2024/10/25 | 357,444 | +0 (+0.0%) |
360,800
|
305,800
|
418,000
|
9
|
0 |
2024/10/24 | 357,444 | -10,000 (-2.72%) |
360,800
|
305,800
|
418,000
|
9
|
1以上 |
2024/10/23 | 367,444 | +0 (+0.0%) |
374,000
|
305,800
|
418,000
|
9
|
0 |
2024/10/22 | 367,444 | +0 (+0.0%) |
374,000
|
305,800
|
418,000
|
9
|
0 |