日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 399,240 | +1,751 (+0.44%) |
382,800
|
368,000
|
449,801
|
10
|
0 |
2023/12/30 | 397,489 | --- |
382,800
|
368,000
|
449,801
|
9
|
1以上 |
2023/12/27 | 397,540 | +0 (+0.0%) |
382,800
|
368,000
|
449,801
|
10
|
N/A |
2023/12/26 | 397,540 | +12,512 (+3.25%) |
382,800
|
368,000
|
449,801
|
10
|
N/A |
2023/12/25 | 385,028 | +0 (+0.0%) |
382,800
|
368,000
|
415,000
|
7
|
N/A |
2023/12/24 | 385,028 | +0 (+0.0%) |
382,800
|
368,000
|
415,000
|
7
|
0 |
2023/12/23 | 385,028 | +0 (+0.0%) |
382,800
|
368,000
|
415,000
|
7
|
0 |
2023/12/22 | 385,028 | +4,995 (+1.31%) |
382,800
|
368,000
|
415,000
|
7
|
0 |
2023/12/21 | 380,033 | +0 (+0.0%) |
381,700
|
368,000
|
398,000
|
6
|
0 |
2023/12/20 | 380,033 | +0 (+0.0%) |
381,700
|
368,000
|
398,000
|
6
|
0 |
2023/12/19 | 380,033 | +0 (+0.0%) |
381,700
|
368,000
|
398,000
|
6
|
0 |
2023/12/18 | 380,033 | +0 (+0.0%) |
381,700
|
368,000
|
398,000
|
6
|
0 |
2023/12/17 | 380,033 | +0 (+0.0%) |
381,700
|
368,000
|
398,000
|
6
|
0 |
2023/12/16 | 380,033 | +0 (+0.0%) |
381,700
|
368,000
|
398,000
|
6
|
0 |
2023/12/15 | 380,033 | +0 (+0.0%) |
381,700
|
368,000
|
398,000
|
6
|
0 |
2023/12/14 | 380,033 | +0 (+0.0%) |
381,700
|
368,000
|
398,000
|
6
|
0 |
2023/12/13 | 380,033 | +0 (+0.0%) |
381,700
|
368,000
|
398,000
|
6
|
0 |
2023/12/12 | 380,033 | +0 (+0.0%) |
381,700
|
368,000
|
398,000
|
6
|
0 |
2023/12/11 | 380,033 | +0 (+0.0%) |
381,700
|
368,000
|
398,000
|
6
|
0 |
2023/12/10 | 380,033 | +0 (+0.0%) |
381,700
|
368,000
|
398,000
|
6
|
0 |
2023/12/09 | 380,033 | +0 (+0.0%) |
381,700
|
368,000
|
398,000
|
6
|
0 |
2023/12/08 | 380,033 | +0 (+0.0%) |
381,700
|
368,000
|
398,000
|
6
|
0 |
2023/12/07 | 380,033 | +0 (+0.0%) |
381,700
|
368,000
|
398,000
|
6
|
0 |
2023/12/06 | 380,033 | +0 (+0.0%) |
381,700
|
368,000
|
398,000
|
6
|
0 |
2023/12/05 | 380,033 | +0 (+0.0%) |
381,700
|
368,000
|
398,000
|
6
|
0 |
2023/12/04 | 380,033 | +0 (+0.0%) |
381,700
|
368,000
|
398,000
|
6
|
0 |
2023/12/03 | 380,033 | +0 (+0.0%) |
381,700
|
368,000
|
398,000
|
6
|
0 |
2023/12/02 | 380,033 | +0 (+0.0%) |
381,700
|
368,000
|
398,000
|
6
|
0 |
2023/12/01 | 380,033 | +0 (+0.0%) |
381,700
|
368,000
|
398,000
|
6
|
0 |
2023/11/30 | 380,033 | +0 (+0.0%) |
381,700
|
368,000
|
398,000
|
6
|
0 |
2023/11/29 | 380,033 | +0 (+0.0%) |
381,700
|
368,000
|
398,000
|
6
|
0 |
2023/11/28 | 380,033 | +0 (+0.0%) |
381,700
|
368,000
|
398,000
|
6
|
0 |
2023/11/27 | 380,033 | +0 (+0.0%) |
381,700
|
368,000
|
398,000
|
6
|
0 |
2023/11/26 | 380,033 | +2,748 (+0.73%) |
381,700
|
368,000
|
398,000
|
6
|
0 |
2023/11/25 | 377,285 | +0 (+0.0%) |
380,600
|
360,800
|
398,000
|
7
|
1以上 |
2023/11/24 | 377,285 | +0 (+0.0%) |
380,600
|
360,800
|
398,000
|
7
|
0 |
2023/11/23 | 377,285 | +4,724 (+1.27%) |
380,600
|
360,800
|
398,000
|
7
|
1以上 |
2023/11/22 | 372,561 | -1,024 (-0.27%) |
380,600
|
331,452
|
398,000
|
9
|
0 |