日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 358,555 | +0 (+0.0%) |
374,000
|
305,800
|
389,800
|
9
|
N/A |
2024/11/20 | 358,555 | +0 (+0.0%) |
374,000
|
305,800
|
389,800
|
9
|
N/A |
2024/11/19 | 358,555 | +5,555 (+1.57%) |
374,000
|
305,800
|
389,800
|
9
|
N/A |
2024/11/18 | 353,000 | +0 (+0.0%) |
360,800
|
305,800
|
389,800
|
7
|
0 |
2024/11/17 | 353,000 | +0 (+0.0%) |
360,800
|
305,800
|
389,800
|
7
|
0 |
2024/11/16 | 353,000 | +0 (+0.0%) |
360,800
|
305,800
|
389,800
|
7
|
0 |
2024/11/15 | 353,000 | +0 (+0.0%) |
360,800
|
305,800
|
389,800
|
7
|
0 |
2024/11/14 | 353,000 | +0 (+0.0%) |
360,800
|
305,800
|
389,800
|
7
|
0 |
2024/11/13 | 353,000 | +0 (+0.0%) |
360,800
|
305,800
|
389,800
|
7
|
0 |
2024/11/12 | 353,000 | +0 (+0.0%) |
360,800
|
305,800
|
389,800
|
7
|
0 |
2024/11/11 | 353,000 | +0 (+0.0%) |
360,800
|
305,800
|
389,800
|
7
|
0 |
2024/11/10 | 353,000 | -5,555 (-1.55%) |
360,800
|
305,800
|
389,800
|
7
|
0 |
2024/11/09 | 358,555 | +0 (+0.0%) |
374,000
|
305,800
|
389,800
|
9
|
0 |
2024/11/08 | 358,555 | +0 (+0.0%) |
374,000
|
305,800
|
389,800
|
9
|
0 |
2024/11/07 | 358,555 | +0 (+0.0%) |
374,000
|
305,800
|
389,800
|
9
|
1以上 |
2024/11/06 | 358,555 | +0 (+0.0%) |
374,000
|
305,800
|
389,800
|
9
|
0 |
2024/11/05 | 358,555 | +0 (+0.0%) |
374,000
|
305,800
|
389,800
|
9
|
0 |
2024/11/04 | 358,555 | +0 (+0.0%) |
374,000
|
305,800
|
389,800
|
9
|
0 |
2024/11/03 | 358,555 | +0 (+0.0%) |
374,000
|
305,800
|
389,800
|
9
|
0 |
2024/11/02 | 358,555 | +0 (+0.0%) |
374,000
|
305,800
|
389,800
|
9
|
0 |
2024/11/01 | 358,555 | +0 (+0.0%) |
374,000
|
305,800
|
389,800
|
9
|
0 |
2024/10/31 | 358,555 | +0 (+0.0%) |
374,000
|
305,800
|
389,800
|
9
|
0 |
2024/10/30 | 358,555 | +0 (+0.0%) |
374,000
|
305,800
|
389,800
|
9
|
0 |
2024/10/29 | 358,555 | +0 (+0.0%) |
374,000
|
305,800
|
389,800
|
9
|
0 |
2024/10/28 | 358,555 | +0 (+0.0%) |
374,000
|
305,800
|
389,800
|
9
|
0 |
2024/10/27 | 358,555 | -2,626 (-0.73%) |
374,000
|
305,800
|
389,800
|
9
|
0 |
2024/10/26 | 361,181 | +3,737 (+1.05%) |
374,000
|
305,800
|
418,000
|
11
|
0 |
2024/10/25 | 357,444 | +0 (+0.0%) |
360,800
|
305,800
|
418,000
|
9
|
0 |
2024/10/24 | 357,444 | -10,000 (-2.72%) |
360,800
|
305,800
|
418,000
|
9
|
1以上 |
2024/10/23 | 367,444 | +0 (+0.0%) |
374,000
|
305,800
|
418,000
|
9
|
0 |
2024/10/22 | 367,444 | +0 (+0.0%) |
374,000
|
305,800
|
418,000
|
9
|
0 |
2024/10/21 | 367,444 | -6,156 (-1.65%) |
374,000
|
305,800
|
418,000
|
9
|
0 |
2024/10/20 | 373,600 | +0 (+0.0%) |
374,000
|
305,800
|
429,000
|
10
|
0 |
2024/10/19 | 373,600 | +0 (+0.0%) |
374,000
|
305,800
|
429,000
|
10
|
0 |
2024/10/18 | 373,600 | +0 (+0.0%) |
374,000
|
305,800
|
429,000
|
10
|
1以上 |
2024/10/17 | 373,600 | +0 (+0.0%) |
374,000
|
305,800
|
429,000
|
10
|
0 |
2024/10/16 | 373,600 | +6,156 (+1.68%) |
374,000
|
305,800
|
429,000
|
10
|
0 |
2024/10/15 | 367,444 | +0 (+0.0%) |
374,000
|
305,800
|
418,000
|
9
|
0 |
2024/10/14 | 367,444 | -6,156 (-1.65%) |
374,000
|
305,800
|
418,000
|
9
|
0 |
2024/10/13 | 373,600 | +0 (+0.0%) |
374,000
|
305,800
|
429,000
|
10
|
0 |
2024/10/12 | 373,600 | +0 (+0.0%) |
374,000
|
305,800
|
429,000
|
10
|
0 |
2024/10/11 | 373,600 | -4,430 (-1.17%) |
374,000
|
305,800
|
429,000
|
10
|
1以上 |
2024/10/10 | 378,030 | +7,500 (+2.02%) |
381,900
|
305,800
|
429,000
|
12
|
0 |
2024/10/09 | 370,530 | +5,316 (+1.46%) |
374,000
|
305,800
|
429,000
|
12
|
0 |
2024/10/08 | 365,214 | +0 (+0.0%) |
374,000
|
305,800
|
418,000
|
11
|
1以上 |
2024/10/07 | 365,214 | +0 (+0.0%) |
374,000
|
305,800
|
418,000
|
11
|
0 |
2024/10/06 | 365,214 | +0 (+0.0%) |
374,000
|
305,800
|
418,000
|
11
|
0 |
2024/10/05 | 365,214 | +0 (+0.0%) |
374,000
|
305,800
|
418,000
|
11
|
0 |
2024/10/04 | 365,214 | -8,182 (-2.19%) |
374,000
|
305,800
|
418,000
|
11
|
0 |
2024/10/03 | 373,396 | -2,799 (-0.74%) |
374,000
|
305,800
|
418,000
|
11
|
0 |
2024/10/02 | 376,195 | +0 (+0.0%) |
389,800
|
305,800
|
418,000
|
9
|
0 |
2024/10/01 | 376,195 | +0 (+0.0%) |
389,800
|
305,800
|
418,000
|
9
|
0 |
2024/09/30 | 376,195 | +0 (+0.0%) |
389,800
|
305,800
|
418,000
|
9
|
0 |
2024/09/29 | 376,195 | +0 (+0.0%) |
389,800
|
305,800
|
418,000
|
9
|
0 |
2024/09/28 | 376,195 | +0 (+0.0%) |
389,800
|
305,800
|
418,000
|
9
|
0 |
2024/09/27 | 376,195 | +0 (+0.0%) |
389,800
|
305,800
|
418,000
|
9
|
0 |
2024/09/26 | 376,195 | +0 (+0.0%) |
389,800
|
305,800
|
418,000
|
9
|
0 |
2024/09/25 | 376,195 | +10,000 (+2.73%) |
389,800
|
305,800
|
418,000
|
9
|
0 |
2024/09/24 | 366,195 | +0 (+0.0%) |
374,000
|
305,800
|
418,000
|
9
|
0 |
2024/09/23 | 366,195 | +0 (+0.0%) |
374,000
|
305,800
|
418,000
|
9
|
0 |
2024/09/22 | 366,195 | +0 (+0.0%) |
374,000
|
305,800
|
418,000
|
9
|
0 |
2024/09/21 | 366,195 | +0 (+0.0%) |
374,000
|
305,800
|
418,000
|
9
|
0 |
2024/09/20 | 366,195 | -10,575 (-2.81%) |
374,000
|
305,800
|
418,000
|
9
|
0 |
2024/09/19 | 376,770 | -22,995 (-5.75%) |
381,900
|
305,800
|
418,000
|
8
|
0 |
2024/09/18 | 399,765 | +0 (+0.0%) |
412,280
|
374,000
|
418,000
|
7
|
0 |
2024/09/17 | 399,765 | +0 (+0.0%) |
412,280
|
374,000
|
418,000
|
7
|
0 |
2024/09/16 | 399,765 | +0 (+0.0%) |
412,280
|
374,000
|
418,000
|
7
|
0 |
2024/09/15 | 399,765 | +0 (+0.0%) |
412,280
|
374,000
|
418,000
|
7
|
0 |
2024/09/14 | 399,765 | +0 (+0.0%) |
412,280
|
374,000
|
418,000
|
7
|
0 |
2024/09/13 | 399,765 | +0 (+0.0%) |
412,280
|
374,000
|
418,000
|
7
|
0 |
2024/09/12 | 399,765 | +12,857 (+3.32%) |
412,280
|
374,000
|
418,000
|
7
|
0 |
2024/09/11 | 386,908 | +482 (+0.12%) |
389,800
|
328,000
|
418,000
|
7
|
0 |
2024/09/10 | 386,426 | +0 (+0.0%) |
393,140
|
328,000
|
418,000
|
6
|
0 |
2024/09/09 | 386,426 | +0 (+0.0%) |
393,140
|
328,000
|
418,000
|
6
|
0 |
2024/09/08 | 386,426 | +0 (+0.0%) |
393,140
|
328,000
|
418,000
|
6
|
0 |
2024/09/07 | 386,426 | +0 (+0.0%) |
393,140
|
328,000
|
418,000
|
6
|
0 |
2024/09/06 | 386,426 | +0 (+0.0%) |
393,140
|
328,000
|
418,000
|
6
|
0 |
2024/09/05 | 386,426 | +0 (+0.0%) |
393,140
|
328,000
|
418,000
|
6
|
0 |
2024/09/04 | 386,426 | +0 (+0.0%) |
393,140
|
328,000
|
418,000
|
6
|
0 |
2024/09/03 | 386,426 | +0 (+0.0%) |
393,140
|
328,000
|
418,000
|
6
|
0 |
2024/09/02 | 386,426 | +0 (+0.0%) |
393,140
|
328,000
|
418,000
|
6
|
0 |
2024/09/01 | 386,426 | +0 (+0.0%) |
393,140
|
328,000
|
418,000
|
6
|
0 |
2024/08/31 | 386,426 | +0 (+0.0%) |
393,140
|
328,000
|
418,000
|
6
|
0 |
2024/08/30 | 386,426 | -4,088 (-1.05%) |
393,140
|
328,000
|
418,000
|
6
|
0 |
2024/08/29 | 390,514 | +0 (+0.0%) |
402,776
|
328,000
|
418,000
|
8
|
0 |
2024/08/28 | 390,514 | +0 (+0.0%) |
402,776
|
328,000
|
418,000
|
8
|
0 |
2024/08/27 | 390,514 | +0 (+0.0%) |
402,776
|
328,000
|
418,000
|
8
|
1以上 |
2024/08/26 | 390,514 | -11,250 (-2.8%) |
402,776
|
328,000
|
418,000
|
8
|
0 |
2024/08/25 | 401,764 | +0 (+0.0%) |
407,528
|
374,000
|
418,000
|
8
|
0 |
2024/08/24 | 401,764 | +0 (+0.0%) |
407,528
|
374,000
|
418,000
|
8
|
0 |
2024/08/23 | 401,764 | +0 (+0.0%) |
407,528
|
374,000
|
418,000
|
8
|
0 |
2024/08/22 | 401,764 | +0 (+0.0%) |
407,528
|
374,000
|
418,000
|
8
|
0 |
2024/08/21 | 401,764 | +0 (+0.0%) |
407,528
|
374,000
|
418,000
|
8
|
0 |
2024/08/20 | 401,764 | +0 (+0.0%) |
407,528
|
374,000
|
418,000
|
8
|
0 |
2024/08/19 | 401,764 | +0 (+0.0%) |
407,528
|
374,000
|
418,000
|
8
|
0 |
2024/08/18 | 401,764 | +0 (+0.0%) |
407,528
|
374,000
|
418,000
|
8
|
0 |
2024/08/17 | 401,764 | +0 (+0.0%) |
407,528
|
374,000
|
418,000
|
8
|
0 |
2024/08/16 | 401,764 | +0 (+0.0%) |
407,528
|
374,000
|
418,000
|
8
|
0 |
2024/08/15 | 401,764 | +0 (+0.0%) |
407,528
|
374,000
|
418,000
|
8
|
0 |
2024/08/14 | 401,764 | +0 (+0.0%) |
407,528
|
374,000
|
418,000
|
8
|
0 |
2024/08/13 | 401,764 | +0 (+0.0%) |
407,528
|
374,000
|
418,000
|
8
|
0 |
2024/08/12 | 401,764 | +9,000 (+2.29%) |
407,528
|
374,000
|
418,000
|
8
|
0 |
2024/08/11 | 392,764 | +0 (+0.0%) |
402,776
|
346,000
|
418,000
|
8
|
0 |
2024/08/10 | 392,764 | -2,805 (-0.71%) |
402,776
|
346,000
|
418,000
|
8
|
0 |
2024/08/09 | 395,569 | +0 (+0.0%) |
402,776
|
346,000
|
423,500
|
8
|
0 |
2024/08/08 | 395,569 | +0 (+0.0%) |
402,776
|
346,000
|
423,500
|
8
|
0 |
2024/08/07 | 395,569 | +0 (+0.0%) |
402,776
|
346,000
|
423,500
|
8
|
0 |
2024/08/06 | 395,569 | +0 (+0.0%) |
402,776
|
346,000
|
423,500
|
8
|
0 |
2024/08/05 | 395,569 | +0 (+0.0%) |
402,776
|
346,000
|
423,500
|
8
|
0 |
2024/08/04 | 395,569 | +0 (+0.0%) |
402,776
|
346,000
|
423,500
|
8
|
0 |
2024/08/03 | 395,569 | -13,378 (-3.27%) |
402,776
|
346,000
|
423,500
|
8
|
0 |
2024/08/02 | 408,947 | -4,378 (-1.06%) |
418,000
|
374,000
|
437,800
|
8
|
0 |
2024/08/01 | 413,325 | -6,535 (-1.56%) |
420,750
|
374,000
|
437,800
|
8
|
0 |
2024/07/31 | 419,860 | +0 (+0.0%) |
423,500
|
374,000
|
446,000
|
10
|
0 |
2024/07/30 | 419,860 | +0 (+0.0%) |
423,500
|
374,000
|
446,000
|
10
|
0 |
2024/07/29 | 419,860 | +0 (+0.0%) |
423,500
|
374,000
|
446,000
|
10
|
1以上 |
2024/07/28 | 419,860 | +0 (+0.0%) |
423,500
|
374,000
|
446,000
|
10
|
0 |
2024/07/27 | 419,860 | +7,200 (+1.74%) |
423,500
|
374,000
|
446,000
|
10
|
0 |
2024/07/26 | 412,660 | +0 (+0.0%) |
423,500
|
346,000
|
446,000
|
10
|
0 |
2024/07/25 | 412,660 | +0 (+0.0%) |
423,500
|
346,000
|
446,000
|
10
|
0 |
2024/07/24 | 412,660 | +0 (+0.0%) |
423,500
|
346,000
|
446,000
|
10
|
0 |
2024/07/23 | 412,660 | +0 (+0.0%) |
423,500
|
346,000
|
446,000
|
10
|
0 |
2024/07/22 | 412,660 | +0 (+0.0%) |
423,500
|
346,000
|
446,000
|
10
|
0 |
2024/07/21 | 412,660 | +0 (+0.0%) |
423,500
|
346,000
|
446,000
|
10
|
0 |
2024/07/20 | 412,660 | +0 (+0.0%) |
423,500
|
346,000
|
446,000
|
10
|
0 |
2024/07/19 | 412,660 | +2,727 (+0.67%) |
423,500
|
346,000
|
446,000
|
10
|
0 |
2024/07/18 | 409,933 | +0 (+0.0%) |
418,000
|
374,000
|
437,800
|
6
|
0 |
2024/07/17 | 409,933 | +0 (+0.0%) |
418,000
|
374,000
|
437,800
|
6
|
0 |
2024/07/16 | 409,933 | +0 (+0.0%) |
418,000
|
374,000
|
437,800
|
6
|
0 |
2024/07/15 | 409,933 | +0 (+0.0%) |
418,000
|
374,000
|
437,800
|
6
|
0 |
2024/07/14 | 409,933 | +0 (+0.0%) |
418,000
|
374,000
|
437,800
|
6
|
0 |
2024/07/13 | 409,933 | +0 (+0.0%) |
418,000
|
374,000
|
437,800
|
6
|
0 |
2024/07/12 | 409,933 | +7,500 (+1.86%) |
418,000
|
374,000
|
437,800
|
6
|
0 |
2024/07/11 | 402,433 | +0 (+0.0%) |
396,000
|
373,000
|
437,800
|
6
|
0 |
2024/07/10 | 402,433 | +0 (+0.0%) |
396,000
|
373,000
|
437,800
|
6
|
0 |
2024/07/09 | 402,433 | +0 (+0.0%) |
396,000
|
373,000
|
437,800
|
6
|
0 |
2024/07/08 | 402,433 | +0 (+0.0%) |
396,000
|
373,000
|
437,800
|
6
|
0 |
2024/07/07 | 402,433 | +0 (+0.0%) |
396,000
|
373,000
|
437,800
|
6
|
0 |
2024/07/06 | 402,433 | +0 (+0.0%) |
396,000
|
373,000
|
437,800
|
6
|
0 |
2024/07/05 | 402,433 | +0 (+0.0%) |
396,000
|
373,000
|
437,800
|
6
|
0 |
2024/07/04 | 402,433 | -7,500 (-1.83%) |
396,000
|
373,000
|
437,800
|
6
|
0 |
2024/07/03 | 409,933 | +0 (+0.0%) |
418,000
|
374,000
|
437,800
|
6
|
0 |
2024/07/02 | 409,933 | +0 (+0.0%) |
418,000
|
374,000
|
437,800
|
6
|
0 |
2024/07/01 | 409,933 | +0 (+0.0%) |
418,000
|
374,000
|
437,800
|
6
|
0 |
2024/06/30 | 409,933 | +0 (+0.0%) |
418,000
|
374,000
|
437,800
|
6
|
0 |
2024/06/29 | 409,933 | +0 (+0.0%) |
418,000
|
374,000
|
437,800
|
6
|
0 |
2024/06/28 | 409,933 | +0 (+0.0%) |
418,000
|
374,000
|
437,800
|
6
|
0 |
2024/06/27 | 409,933 | +7,500 (+1.86%) |
418,000
|
374,000
|
437,800
|
6
|
0 |
2024/06/26 | 402,433 | +0 (+0.0%) |
396,000
|
373,000
|
437,800
|
6
|
0 |
2024/06/25 | 402,433 | +0 (+0.0%) |
396,000
|
373,000
|
437,800
|
6
|
0 |
2024/06/24 | 402,433 | +0 (+0.0%) |
396,000
|
373,000
|
437,800
|
6
|
0 |
2024/06/23 | 402,433 | +0 (+0.0%) |
396,000
|
373,000
|
437,800
|
6
|
0 |
2024/06/22 | 402,433 | -7,500 (-1.83%) |
396,000
|
373,000
|
437,800
|
6
|
0 |
2024/06/21 | 409,933 | +0 (+0.0%) |
418,000
|
374,000
|
437,800
|
6
|
0 |
2024/06/20 | 409,933 | +0 (+0.0%) |
418,000
|
374,000
|
437,800
|
6
|
0 |
2024/06/19 | 409,933 | +0 (+0.0%) |
418,000
|
374,000
|
437,800
|
6
|
0 |
2024/06/18 | 409,933 | +0 (+0.0%) |
418,000
|
374,000
|
437,800
|
6
|
0 |
2024/06/17 | 409,933 | +0 (+0.0%) |
418,000
|
374,000
|
437,800
|
6
|
0 |
2024/06/16 | 409,933 | +0 (+0.0%) |
418,000
|
374,000
|
437,800
|
6
|
0 |
2024/06/15 | 409,933 | +0 (+0.0%) |
418,000
|
374,000
|
437,800
|
6
|
0 |
2024/06/14 | 409,933 | +0 (+0.0%) |
418,000
|
374,000
|
437,800
|
6
|
0 |
2024/06/13 | 409,933 | +0 (+0.0%) |
418,000
|
374,000
|
437,800
|
6
|
0 |
2024/06/12 | 409,933 | +7,500 (+1.86%) |
418,000
|
374,000
|
437,800
|
6
|
0 |
2024/06/11 | 402,433 | +0 (+0.0%) |
396,000
|
373,000
|
437,800
|
6
|
0 |
2024/06/10 | 402,433 | +17,683 (+4.6%) |
396,000
|
373,000
|
437,800
|
6
|
0 |
2024/06/09 | 384,750 | +0 (+0.0%) |
374,000
|
373,000
|
418,000
|
4
|
0 |
2024/06/08 | 384,750 | -10,610 (-2.68%) |
374,000
|
373,000
|
418,000
|
4
|
0 |
2024/06/07 | 395,360 | +0 (+0.0%) |
374,000
|
373,000
|
437,800
|
5
|
0 |
2024/06/06 | 395,360 | -7,073 (-1.76%) |
374,000
|
373,000
|
437,800
|
5
|
0 |
2024/06/05 | 402,433 | +0 (+0.0%) |
396,000
|
373,000
|
437,800
|
6
|
1以上 |
2024/06/04 | 402,433 | +0 (+0.0%) |
396,000
|
373,000
|
437,800
|
6
|
0 |
2024/06/03 | 402,433 | +0 (+0.0%) |
396,000
|
373,000
|
437,800
|
6
|
1以上 |
2024/06/02 | 402,433 | +0 (+0.0%) |
396,000
|
373,000
|
437,800
|
6
|
0 |
2024/06/01 | 402,433 | +0 (+0.0%) |
396,000
|
373,000
|
437,800
|
6
|
0 |
2024/05/31 | 402,433 | +3,608 (+0.9%) |
396,000
|
373,000
|
437,800
|
6
|
0 |
2024/05/30 | 398,825 | +0 (+0.0%) |
396,000
|
328,000
|
448,000
|
8
|
0 |
2024/05/29 | 398,825 | +0 (+0.0%) |
396,000
|
328,000
|
448,000
|
8
|
0 |
2024/05/28 | 398,825 | +0 (+0.0%) |
396,000
|
328,000
|
448,000
|
8
|
1以上 |
2024/05/27 | 398,825 | -20,625 (-4.92%) |
396,000
|
328,000
|
448,000
|
8
|
0 |
2024/05/26 | 419,450 | +0 (+0.0%) |
427,900
|
374,000
|
448,000
|
8
|
0 |
2024/05/25 | 419,450 | +0 (+0.0%) |
427,900
|
374,000
|
448,000
|
8
|
0 |
2024/05/24 | 419,450 | +0 (+0.0%) |
427,900
|
374,000
|
448,000
|
8
|
0 |
2024/05/23 | 419,450 | +0 (+0.0%) |
427,900
|
374,000
|
448,000
|
8
|
0 |
2024/05/22 | 419,450 | +0 (+0.0%) |
427,900
|
374,000
|
448,000
|
8
|
0 |
2024/05/21 | 419,450 | +0 (+0.0%) |
427,900
|
374,000
|
448,000
|
8
|
0 |
2024/05/20 | 419,450 | +0 (+0.0%) |
427,900
|
374,000
|
448,000
|
8
|
0 |
2024/05/19 | 419,450 | +0 (+0.0%) |
427,900
|
374,000
|
448,000
|
8
|
0 |
2024/05/18 | 419,450 | +0 (+0.0%) |
427,900
|
374,000
|
448,000
|
8
|
0 |
2024/05/17 | 419,450 | +12,750 (+3.13%) |
427,900
|
374,000
|
448,000
|
8
|
0 |
2024/05/16 | 406,700 | -6,220 (-1.51%) |
404,500
|
373,000
|
448,000
|
8
|
0 |
2024/05/15 | 412,920 | +0 (+0.0%) |
427,900
|
373,000
|
448,000
|
10
|
0 |
2024/05/14 | 412,920 | +0 (+0.0%) |
427,900
|
373,000
|
448,000
|
10
|
0 |
2024/05/13 | 412,920 | +0 (+0.0%) |
427,900
|
373,000
|
448,000
|
10
|
N/A |
2024/05/12 | 412,920 | +1,357 (+0.33%) |
427,900
|
373,000
|
448,000
|
10
|
0 |
2024/05/11 | 411,563 | +5,830 (+1.44%) |
418,000
|
373,000
|
448,000
|
11
|
0 |
2024/05/10 | 405,733 | -5,830 (-1.42%) |
398,000
|
373,000
|
448,000
|
9
|
0 |
2024/05/09 | 411,563 | -5,503 (-1.32%) |
418,000
|
373,000
|
448,000
|
11
|
1以上 |
2024/05/08 | 417,066 | +0 (+0.0%) |
418,000
|
374,000
|
448,000
|
9
|
0 |
2024/05/07 | 417,066 | +0 (+0.0%) |
418,000
|
374,000
|
448,000
|
9
|
N/A |
2024/05/06 | 417,066 | +0 (+0.0%) |
418,000
|
374,000
|
448,000
|
9
|
0 |
2024/05/05 | 417,066 | +0 (+0.0%) |
418,000
|
374,000
|
448,000
|
9
|
0 |
2024/05/04 | 417,066 | +0 (+0.0%) |
418,000
|
374,000
|
448,000
|
9
|
0 |
2024/05/03 | 417,066 | +0 (+0.0%) |
418,000
|
374,000
|
448,000
|
9
|
0 |
2024/05/02 | 417,066 | +0 (+0.0%) |
418,000
|
374,000
|
448,000
|
9
|
0 |
2024/05/01 | 417,066 | +0 (+0.0%) |
418,000
|
374,000
|
448,000
|
9
|
0 |
2024/04/30 | 417,066 | -3,770 (-0.9%) |
418,000
|
374,000
|
448,000
|
9
|
0 |
2024/04/29 | 420,836 | +0 (+0.0%) |
437,800
|
374,000
|
448,000
|
11
|
0 |
2024/04/28 | 420,836 | +6,818 (+1.65%) |
437,800
|
374,000
|
448,000
|
11
|
0 |
2024/04/27 | 414,018 | +5,285 (+1.29%) |
418,000
|
373,000
|
448,000
|
11
|
N/A |
2024/04/26 | 408,733 | +0 (+0.0%) |
418,000
|
373,000
|
448,000
|
9
|
0 |
2024/04/25 | 408,733 | +0 (+0.0%) |
418,000
|
373,000
|
448,000
|
9
|
0 |
2024/04/24 | 408,733 | +8,305 (+2.07%) |
418,000
|
373,000
|
448,000
|
9
|
0 |
2024/04/23 | 400,428 | +0 (+0.0%) |
398,000
|
373,000
|
448,000
|
7
|
0 |
2024/04/22 | 400,428 | -2,822 (-0.7%) |
398,000
|
373,000
|
448,000
|
7
|
0 |
2024/04/21 | 403,250 | +0 (+0.0%) |
396,000
|
373,000
|
448,000
|
4
|
0 |
2024/04/20 | 403,250 | -18,750 (-4.44%) |
396,000
|
373,000
|
448,000
|
4
|
0 |
2024/04/19 | 422,000 | +0 (+0.0%) |
433,000
|
374,000
|
448,000
|
4
|
0 |
2024/04/18 | 422,000 | +0 (+0.0%) |
433,000
|
374,000
|
448,000
|
4
|
0 |
2024/04/17 | 422,000 | +0 (+0.0%) |
433,000
|
374,000
|
448,000
|
4
|
0 |
2024/04/16 | 422,000 | +0 (+0.0%) |
433,000
|
374,000
|
448,000
|
4
|
0 |
2024/04/15 | 422,000 | +800 (+0.19%) |
433,000
|
374,000
|
448,000
|
4
|
0 |
2024/04/14 | 421,200 | +0 (+0.0%) |
418,000
|
374,000
|
448,000
|
5
|
0 |
2024/04/13 | 421,200 | +0 (+0.0%) |
418,000
|
374,000
|
448,000
|
5
|
0 |
2024/04/12 | 421,200 | +0 (+0.0%) |
418,000
|
374,000
|
448,000
|
5
|
1以上 |
2024/04/11 | 421,200 | +9,000 (+2.18%) |
418,000
|
374,000
|
448,000
|
5
|
0 |
2024/04/10 | 412,200 | +0 (+0.0%) |
418,000
|
374,000
|
448,000
|
5
|
0 |
2024/04/09 | 412,200 | +0 (+0.0%) |
418,000
|
374,000
|
448,000
|
5
|
0 |
2024/04/08 | 412,200 | +0 (+0.0%) |
418,000
|
374,000
|
448,000
|
5
|
0 |
2024/04/07 | 412,200 | +0 (+0.0%) |
418,000
|
374,000
|
448,000
|
5
|
0 |
2024/04/06 | 412,200 | +0 (+0.0%) |
418,000
|
374,000
|
448,000
|
5
|
0 |
2024/04/05 | 412,200 | -9,750 (-2.31%) |
418,000
|
374,000
|
448,000
|
5
|
0 |
2024/04/04 | 421,950 | -11,250 (-2.6%) |
425,500
|
374,000
|
462,800
|
4
|
0 |
2024/04/03 | 433,200 | +0 (+0.0%) |
448,000
|
374,000
|
462,800
|
4
|
0 |
2024/04/02 | 433,200 | +0 (+0.0%) |
448,000
|
374,000
|
462,800
|
4
|
1以上 |
2024/04/01 | 433,200 | +0 (+0.0%) |
448,000
|
374,000
|
462,800
|
4
|
0 |
2024/03/31 | 433,200 | +0 (+0.0%) |
448,000
|
374,000
|
462,800
|
4
|
0 |
2024/03/30 | 433,200 | +0 (+0.0%) |
448,000
|
374,000
|
462,800
|
4
|
0 |
2024/03/29 | 433,200 | +0 (+0.0%) |
448,000
|
374,000
|
462,800
|
4
|
0 |
2024/03/28 | 433,200 | +11,250 (+2.67%) |
448,000
|
374,000
|
462,800
|
4
|
0 |
2024/03/27 | 421,950 | +0 (+0.0%) |
425,500
|
374,000
|
462,800
|
4
|
0 |
2024/03/26 | 421,950 | +0 (+0.0%) |
425,500
|
374,000
|
462,800
|
4
|
0 |
2024/03/25 | 421,950 | +0 (+0.0%) |
425,500
|
374,000
|
462,800
|
4
|
0 |
2024/03/24 | 421,950 | +0 (+0.0%) |
425,500
|
374,000
|
462,800
|
4
|
0 |
2024/03/23 | 421,950 | +0 (+0.0%) |
425,500
|
374,000
|
462,800
|
4
|
0 |
2024/03/22 | 421,950 | +0 (+0.0%) |
425,500
|
374,000
|
462,800
|
4
|
0 |
2024/03/21 | 421,950 | +0 (+0.0%) |
425,500
|
374,000
|
462,800
|
4
|
0 |
2024/03/20 | 421,950 | -11,250 (-2.6%) |
425,500
|
374,000
|
462,800
|
4
|
0 |
2024/03/19 | 433,200 | +0 (+0.0%) |
448,000
|
374,000
|
462,800
|
4
|
0 |
2024/03/18 | 433,200 | +0 (+0.0%) |
448,000
|
374,000
|
462,800
|
4
|
0 |
2024/03/17 | 433,200 | +0 (+0.0%) |
448,000
|
374,000
|
462,800
|
4
|
0 |
2024/03/16 | 433,200 | +0 (+0.0%) |
448,000
|
374,000
|
462,800
|
4
|
0 |
2024/03/15 | 433,200 | +0 (+0.0%) |
448,000
|
374,000
|
462,800
|
4
|
0 |
2024/03/14 | 433,200 | +0 (+0.0%) |
448,000
|
374,000
|
462,800
|
4
|
0 |
2024/03/13 | 433,200 | +0 (+0.0%) |
448,000
|
374,000
|
462,800
|
4
|
0 |
2024/03/12 | 433,200 | +9,840 (+2.32%) |
448,000
|
374,000
|
462,800
|
4
|
0 |
2024/03/11 | 423,360 | +0 (+0.0%) |
448,000
|
374,000
|
462,800
|
5
|
0 |
2024/03/10 | 423,360 | +0 (+0.0%) |
448,000
|
374,000
|
462,800
|
5
|
0 |
2024/03/09 | 423,360 | +0 (+0.0%) |
448,000
|
374,000
|
462,800
|
5
|
1以上 |
2024/03/08 | 423,360 | +0 (+0.0%) |
448,000
|
374,000
|
462,800
|
5
|
0 |
2024/03/07 | 423,360 | +0 (+0.0%) |
448,000
|
374,000
|
462,800
|
5
|
0 |
2024/03/06 | 423,360 | +0 (+0.0%) |
448,000
|
374,000
|
462,800
|
5
|
0 |
2024/03/05 | 423,360 | +12,675 (+3.09%) |
448,000
|
374,000
|
462,800
|
5
|
0 |
2024/03/04 | 410,685 | +0 (+0.0%) |
384,000
|
374,000
|
462,800
|
7
|
0 |
2024/03/03 | 410,685 | +0 (+0.0%) |
384,000
|
374,000
|
462,800
|
7
|
0 |
2024/03/02 | 410,685 | +8,685 (+2.16%) |
384,000
|
374,000
|
462,800
|
7
|
1以上 |
2024/03/01 | 402,000 | +0 (+0.0%) |
384,000
|
374,000
|
448,000
|
6
|
0 |
2024/02/29 | 402,000 | +0 (+0.0%) |
384,000
|
374,000
|
448,000
|
6
|
0 |
2024/02/28 | 402,000 | +0 (+0.0%) |
384,000
|
374,000
|
448,000
|
6
|
0 |
2024/02/27 | 402,000 | -5,600 (-1.37%) |
384,000
|
374,000
|
448,000
|
6
|
0 |
2024/02/26 | 407,600 | -5,900 (-1.43%) |
384,000
|
374,000
|
448,000
|
5
|
0 |
2024/02/25 | 413,500 | +6,580 (+1.62%) |
416,000
|
374,000
|
448,000
|
4
|
0 |
2024/02/24 | 406,920 | +0 (+0.0%) |
384,000
|
374,000
|
448,000
|
5
|
0 |
2024/02/23 | 406,920 | -7,380 (-1.78%) |
384,000
|
374,000
|
448,000
|
5
|
0 |
2024/02/22 | 414,300 | +0 (+0.0%) |
414,300
|
380,600
|
448,000
|
4
|
0 |
2024/02/21 | 414,300 | +0 (+0.0%) |
414,300
|
380,600
|
448,000
|
4
|
0 |
2024/02/20 | 414,300 | +0 (+0.0%) |
414,300
|
380,600
|
448,000
|
4
|
0 |
2024/02/19 | 414,300 | +0 (+0.0%) |
414,300
|
380,600
|
448,000
|
4
|
0 |
2024/02/18 | 414,300 | +0 (+0.0%) |
414,300
|
380,600
|
448,000
|
4
|
0 |
2024/02/17 | 414,300 | +0 (+0.0%) |
414,300
|
380,600
|
448,000
|
4
|
0 |
2024/02/16 | 414,300 | +33,700 (+8.85%) |
414,300
|
380,600
|
448,000
|
4
|
0 |
2024/02/15 | 380,600 | +0 (+0.0%) |
380,600
|
380,600
|
380,600
|
2
|
0 |
2024/02/14 | 380,600 | +0 (+0.0%) |
380,600
|
380,600
|
380,600
|
2
|
0 |
2024/02/13 | 380,600 | +0 (+0.0%) |
380,600
|
380,600
|
380,600
|
2
|
0 |
2024/02/12 | 380,600 | +0 (+0.0%) |
380,600
|
380,600
|
380,600
|
2
|
0 |
2024/02/11 | 380,600 | +0 (+0.0%) |
380,600
|
380,600
|
380,600
|
2
|
0 |
2024/02/10 | 380,600 | +0 (+0.0%) |
380,600
|
380,600
|
380,600
|
2
|
0 |
2024/02/09 | 380,600 | +0 (+0.0%) |
380,600
|
380,600
|
380,600
|
2
|
0 |
2024/02/08 | 380,600 | +0 (+0.0%) |
380,600
|
380,600
|
380,600
|
2
|
0 |
2024/02/07 | 380,600 | +0 (+0.0%) |
380,600
|
380,600
|
380,600
|
2
|
0 |
2024/02/06 | 380,600 | +0 (+0.0%) |
380,600
|
380,600
|
380,600
|
2
|
0 |
2024/02/05 | 380,600 | +0 (+0.0%) |
380,600
|
380,600
|
380,600
|
2
|
0 |
2024/02/04 | 380,600 | +0 (+0.0%) |
380,600
|
380,600
|
380,600
|
2
|
0 |
2024/02/03 | 380,600 | +0 (+0.0%) |
380,600
|
380,600
|
380,600
|
2
|
0 |
2024/02/02 | 380,600 | +8,400 (+2.26%) |
380,600
|
380,600
|
380,600
|
2
|
0 |
2024/02/01 | 372,200 | -2,100 (-0.56%) |
368,000
|
368,000
|
380,600
|
3
|
0 |
2024/01/31 | 374,300 | +0 (+0.0%) |
374,300
|
368,000
|
380,600
|
4
|
0 |
2024/01/30 | 374,300 | +0 (+0.0%) |
374,300
|
368,000
|
380,600
|
4
|
1以上 |
2024/01/29 | 374,300 | +0 (+0.0%) |
374,300
|
368,000
|
380,600
|
4
|
0 |
2024/01/28 | 374,300 | +1,260 (+0.34%) |
374,300
|
368,000
|
380,600
|
4
|
0 |
2024/01/27 | 373,040 | -1,260 (-0.34%) |
368,000
|
368,000
|
380,600
|
5
|
0 |
2024/01/26 | 374,300 | +0 (+0.0%) |
374,300
|
368,000
|
380,600
|
4
|
0 |
2024/01/25 | 374,300 | +6,924 (+1.88%) |
374,300
|
368,000
|
380,600
|
4
|
1以上 |
2024/01/24 | 367,376 | +0 (+0.0%) |
380,600
|
340,930
|
380,600
|
3
|
0 |
2024/01/23 | 367,376 | -13,224 (-3.47%) |
380,600
|
340,930
|
380,600
|
3
|
0 |
2024/01/22 | 380,600 | +0 (+0.0%) |
380,600
|
380,600
|
380,600
|
2
|
1以上 |
2024/01/21 | 380,600 | +0 (+0.0%) |
380,600
|
380,600
|
380,600
|
2
|
0 |
2024/01/20 | 380,600 | +0 (+0.0%) |
380,600
|
380,600
|
380,600
|
2
|
0 |
2024/01/19 | 380,600 | +6,300 (+1.68%) |
380,600
|
380,600
|
380,600
|
2
|
0 |
2024/01/18 | 374,300 | -13,566 (-3.5%) |
374,300
|
368,000
|
380,600
|
4
|
0 |
2024/01/17 | 387,866 | +0 (+0.0%) |
380,600
|
368,000
|
415,000
|
6
|
0 |
2024/01/16 | 387,866 | +0 (+0.0%) |
380,600
|
368,000
|
415,000
|
6
|
0 |
2024/01/15 | 387,866 | +1,266 (+0.33%) |
380,600
|
368,000
|
415,000
|
6
|
1以上 |
2024/01/14 | 386,600 | +0 (+0.0%) |
381,700
|
368,000
|
415,000
|
8
|
0 |
2024/01/13 | 386,600 | -857 (-0.22%) |
381,700
|
368,000
|
415,000
|
8
|
0 |
2024/01/12 | 387,457 | +0 (+0.0%) |
382,800
|
368,000
|
415,000
|
7
|
1以上 |
2024/01/11 | 387,457 | +0 (+0.0%) |
382,800
|
368,000
|
415,000
|
7
|
0 |
2024/01/10 | 387,457 | +0 (+0.0%) |
382,800
|
368,000
|
415,000
|
7
|
0 |
2024/01/09 | 387,457 | +0 (+0.0%) |
382,800
|
368,000
|
415,000
|
7
|
0 |
2024/01/08 | 387,457 | +0 (+0.0%) |
382,800
|
368,000
|
415,000
|
7
|
0 |
2024/01/07 | 387,457 | +0 (+0.0%) |
382,800
|
368,000
|
415,000
|
7
|
0 |
2024/01/06 | 387,457 | +857 (+0.22%) |
382,800
|
368,000
|
415,000
|
7
|
0 |
2024/01/05 | 386,600 | +0 (+0.0%) |
381,700
|
368,000
|
415,000
|
8
|
0 |
2024/01/04 | 386,600 | +0 (+0.0%) |
381,700
|
368,000
|
415,000
|
8
|
0 |
2024/01/03 | 386,600 | +0 (+0.0%) |
381,700
|
368,000
|
415,000
|
8
|
0 |
2024/01/02 | 386,600 | -12,640 (-3.17%) |
381,700
|
368,000
|
415,000
|
8
|
0 |
2024/01/01 | 399,240 | +0 (+0.0%) |
382,800
|
368,000
|
449,801
|
10
|
0 |