日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 345,120 | +14,758 (+4.47%) |
329,700
|
298,000
|
415,000
|
10
|
N/A |
2024/12/02 | 330,362 | +0 (+0.0%) |
327,800
|
298,000
|
353,300
|
8
|
N/A |
2024/12/01 | 330,362 | +0 (+0.0%) |
327,800
|
298,000
|
353,300
|
8
|
N/A |
2024/11/30 | 330,362 | +0 (+0.0%) |
327,800
|
298,000
|
353,300
|
8
|
0 |
2024/11/29 | 330,362 | +0 (+0.0%) |
327,800
|
298,000
|
353,300
|
8
|
0 |
2024/11/28 | 330,362 | +0 (+0.0%) |
327,800
|
298,000
|
353,300
|
8
|
0 |
2024/11/27 | 330,362 | +0 (+0.0%) |
327,800
|
298,000
|
353,300
|
8
|
0 |
2024/11/26 | 330,362 | -9,450 (-2.78%) |
327,800
|
298,000
|
353,300
|
8
|
0 |
2024/11/25 | 339,812 | +0 (+0.0%) |
327,800
|
298,000
|
378,000
|
8
|
0 |
2024/11/24 | 339,812 | +0 (+0.0%) |
327,800
|
298,000
|
378,000
|
8
|
0 |
2024/11/23 | 339,812 | +0 (+0.0%) |
327,800
|
298,000
|
378,000
|
8
|
0 |
2024/11/22 | 339,812 | +0 (+0.0%) |
327,800
|
298,000
|
378,000
|
8
|
0 |
2024/11/21 | 339,812 | +0 (+0.0%) |
327,800
|
298,000
|
378,000
|
8
|
0 |
2024/11/20 | 339,812 | -4,004 (-1.16%) |
327,800
|
298,000
|
378,000
|
8
|
0 |
2024/11/19 | 343,816 | +0 (+0.0%) |
340,550
|
298,000
|
378,000
|
6
|
0 |
2024/11/18 | 343,816 | +0 (+0.0%) |
340,550
|
298,000
|
378,000
|
6
|
0 |
2024/11/17 | 343,816 | +0 (+0.0%) |
340,550
|
298,000
|
378,000
|
6
|
0 |
2024/11/16 | 343,816 | +0 (+0.0%) |
340,550
|
298,000
|
378,000
|
6
|
0 |
2024/11/15 | 343,816 | +0 (+0.0%) |
340,550
|
298,000
|
378,000
|
6
|
0 |
2024/11/14 | 343,816 | +6,545 (+1.94%) |
340,550
|
298,000
|
378,000
|
6
|
0 |
2024/11/13 | 337,271 | +0 (+0.0%) |
327,800
|
298,000
|
378,000
|
7
|
0 |
2024/11/12 | 337,271 | +0 (+0.0%) |
327,800
|
298,000
|
378,000
|
7
|
0 |
2024/11/11 | 337,271 | +0 (+0.0%) |
327,800
|
298,000
|
378,000
|
7
|
1以上 |
2024/11/10 | 337,271 | +0 (+0.0%) |
327,800
|
298,000
|
378,000
|
7
|
0 |
2024/11/09 | 337,271 | +0 (+0.0%) |
327,800
|
298,000
|
378,000
|
7
|
0 |
2024/11/08 | 337,271 | +2,409 (+0.72%) |
327,800
|
298,000
|
378,000
|
7
|
0 |
2024/11/07 | 334,862 | -13,038 (-3.75%) |
327,800
|
298,000
|
378,000
|
8
|
0 |
2024/11/06 | 347,900 | +0 (+0.0%) |
327,800
|
298,000
|
415,000
|
11
|
0 |
2024/11/05 | 347,900 | +0 (+0.0%) |
327,800
|
298,000
|
415,000
|
11
|
1以上 |
2024/11/04 | 347,900 | +0 (+0.0%) |
327,800
|
298,000
|
415,000
|
11
|
1以上 |