日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 325,866 | +0 (+0.0%) |
318,000
|
294,800
|
381,000
|
9
|
0 |
2023/12/30 | 325,866 | --- |
318,000
|
294,800
|
381,000
|
9
|
0 |
2023/12/27 | 331,380 | +0 (+0.0%) |
318,000
|
294,800
|
381,000
|
10
|
N/A |
2023/12/26 | 331,380 | +16 (+0.0%) |
318,000
|
294,800
|
381,000
|
10
|
N/A |
2023/12/25 | 331,364 | +0 (+0.0%) |
318,000
|
294,800
|
381,000
|
10
|
N/A |
2023/12/24 | 331,364 | +0 (+0.0%) |
318,000
|
294,800
|
381,000
|
10
|
0 |
2023/12/23 | 331,364 | +0 (+0.0%) |
318,000
|
294,800
|
381,000
|
10
|
0 |
2023/12/22 | 331,364 | -3,025 (-0.9%) |
318,000
|
294,800
|
381,000
|
10
|
0 |
2023/12/21 | 334,389 | +1,860 (+0.56%) |
318,000
|
294,800
|
381,000
|
11
|
0 |
2023/12/20 | 332,529 | +0 (+0.0%) |
318,000
|
294,800
|
381,000
|
13
|
0 |
2023/12/19 | 332,529 | +0 (+0.0%) |
318,000
|
294,800
|
381,000
|
13
|
1以上 |
2023/12/18 | 332,529 | -1,311 (-0.39%) |
318,000
|
294,800
|
381,000
|
13
|
1以上 |
2023/12/17 | 333,840 | +2,434 (+0.73%) |
322,900
|
294,800
|
381,000
|
12
|
0 |
2023/12/16 | 331,406 | +3,815 (+1.16%) |
318,000
|
294,800
|
381,000
|
14
|
0 |
2023/12/15 | 327,591 | +771 (+0.24%) |
318,000
|
294,800
|
381,000
|
13
|
0 |
2023/12/14 | 326,820 | +0 (+0.0%) |
317,400
|
294,800
|
381,000
|
14
|
1以上 |
2023/12/13 | 326,820 | -1,670 (-0.51%) |
317,400
|
294,800
|
381,000
|
14
|
0 |
2023/12/12 | 328,490 | -1,473 (-0.45%) |
318,000
|
294,800
|
381,000
|
12
|
1以上 |
2023/12/11 | 329,963 | +1,793 (+0.55%) |
322,900
|
294,800
|
381,000
|
14
|
0 |
2023/12/10 | 328,170 | -3,034 (-0.92%) |
322,900
|
294,800
|
381,000
|
12
|
0 |
2023/12/09 | 331,204 | +5,155 (+1.58%) |
327,800
|
294,800
|
381,000
|
11
|
1以上 |
2023/12/08 | 326,049 | +0 (+0.0%) |
318,000
|
294,800
|
364,644
|
9
|
0 |
2023/12/07 | 326,049 | +0 (+0.0%) |
318,000
|
294,800
|
364,644
|
9
|
0 |
2023/12/06 | 326,049 | +0 (+0.0%) |
318,000
|
294,800
|
364,644
|
9
|
0 |
2023/12/05 | 326,049 | +0 (+0.0%) |
318,000
|
294,800
|
364,644
|
9
|
0 |
2023/12/04 | 326,049 | +0 (+0.0%) |
318,000
|
294,800
|
364,644
|
9
|
0 |