| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 345,120 | +0 (+0.0%) |
329,700
|
298,000
|
415,000
|
10
|
N/A |
| 2024/12/03 | 345,120 | +14,758 (+4.47%) |
329,700
|
298,000
|
415,000
|
10
|
N/A |
| 2024/12/02 | 330,362 | +0 (+0.0%) |
327,800
|
298,000
|
353,300
|
8
|
N/A |
| 2024/12/01 | 330,362 | +0 (+0.0%) |
327,800
|
298,000
|
353,300
|
8
|
0 |
| 2024/11/30 | 330,362 | +0 (+0.0%) |
327,800
|
298,000
|
353,300
|
8
|
0 |
| 2024/11/29 | 330,362 | +0 (+0.0%) |
327,800
|
298,000
|
353,300
|
8
|
0 |
| 2024/11/28 | 330,362 | +0 (+0.0%) |
327,800
|
298,000
|
353,300
|
8
|
0 |
| 2024/11/27 | 330,362 | +0 (+0.0%) |
327,800
|
298,000
|
353,300
|
8
|
0 |
| 2024/11/26 | 330,362 | -9,450 (-2.78%) |
327,800
|
298,000
|
353,300
|
8
|
0 |
| 2024/11/25 | 339,812 | +0 (+0.0%) |
327,800
|
298,000
|
378,000
|
8
|
0 |
| 2024/11/24 | 339,812 | +0 (+0.0%) |
327,800
|
298,000
|
378,000
|
8
|
0 |
| 2024/11/23 | 339,812 | +0 (+0.0%) |
327,800
|
298,000
|
378,000
|
8
|
0 |
| 2024/11/22 | 339,812 | +0 (+0.0%) |
327,800
|
298,000
|
378,000
|
8
|
0 |
| 2024/11/21 | 339,812 | +0 (+0.0%) |
327,800
|
298,000
|
378,000
|
8
|
0 |
| 2024/11/20 | 339,812 | -4,004 (-1.16%) |
327,800
|
298,000
|
378,000
|
8
|
0 |
| 2024/11/19 | 343,816 | +0 (+0.0%) |
340,550
|
298,000
|
378,000
|
6
|
0 |
| 2024/11/18 | 343,816 | +0 (+0.0%) |
340,550
|
298,000
|
378,000
|
6
|
0 |
| 2024/11/17 | 343,816 | +0 (+0.0%) |
340,550
|
298,000
|
378,000
|
6
|
0 |
| 2024/11/16 | 343,816 | +0 (+0.0%) |
340,550
|
298,000
|
378,000
|
6
|
0 |
| 2024/11/15 | 343,816 | +0 (+0.0%) |
340,550
|
298,000
|
378,000
|
6
|
0 |
| 2024/11/14 | 343,816 | +6,545 (+1.94%) |
340,550
|
298,000
|
378,000
|
6
|
0 |
| 2024/11/13 | 337,271 | +0 (+0.0%) |
327,800
|
298,000
|
378,000
|
7
|
0 |
| 2024/11/12 | 337,271 | +0 (+0.0%) |
327,800
|
298,000
|
378,000
|
7
|
0 |
| 2024/11/11 | 337,271 | +0 (+0.0%) |
327,800
|
298,000
|
378,000
|
7
|
1以上 |
| 2024/11/10 | 337,271 | +0 (+0.0%) |
327,800
|
298,000
|
378,000
|
7
|
0 |
| 2024/11/09 | 337,271 | +0 (+0.0%) |
327,800
|
298,000
|
378,000
|
7
|
0 |
| 2024/11/08 | 337,271 | +2,409 (+0.72%) |
327,800
|
298,000
|
378,000
|
7
|
0 |
| 2024/11/07 | 334,862 | -13,038 (-3.75%) |
327,800
|
298,000
|
378,000
|
8
|
0 |
| 2024/11/06 | 347,900 | +0 (+0.0%) |
327,800
|
298,000
|
415,000
|
11
|
0 |
| 2024/11/05 | 347,900 | +0 (+0.0%) |
327,800
|
298,000
|
415,000
|
11
|
1以上 |
| 2024/11/04 | 347,900 | +0 (+0.0%) |
327,800
|
298,000
|
415,000
|
11
|
1以上 |
| 2024/11/03 | 347,900 | +0 (+0.0%) |
327,800
|
298,000
|
415,000
|
11
|
0 |
| 2024/11/02 | 347,900 | +0 (+0.0%) |
327,800
|
298,000
|
415,000
|
11
|
0 |
| 2024/11/01 | 347,900 | +0 (+0.0%) |
327,800
|
298,000
|
415,000
|
11
|
0 |
| 2024/10/31 | 347,900 | +0 (+0.0%) |
327,800
|
298,000
|
415,000
|
11
|
0 |
| 2024/10/30 | 347,900 | +0 (+0.0%) |
327,800
|
298,000
|
415,000
|
11
|
0 |
| 2024/10/29 | 347,900 | -4,990 (-1.41%) |
327,800
|
298,000
|
415,000
|
11
|
0 |
| 2024/10/28 | 352,890 | +0 (+0.0%) |
340,550
|
298,000
|
415,000
|
10
|
0 |
| 2024/10/27 | 352,890 | +0 (+0.0%) |
340,550
|
298,000
|
415,000
|
10
|
0 |
| 2024/10/26 | 352,890 | +0 (+0.0%) |
340,550
|
298,000
|
415,000
|
10
|
0 |
| 2024/10/25 | 352,890 | +0 (+0.0%) |
340,550
|
298,000
|
415,000
|
10
|
0 |
| 2024/10/24 | 352,890 | +0 (+0.0%) |
340,550
|
298,000
|
415,000
|
10
|
0 |
| 2024/10/23 | 352,890 | +0 (+0.0%) |
340,550
|
298,000
|
415,000
|
10
|
0 |
| 2024/10/22 | 352,890 | +0 (+0.0%) |
340,550
|
298,000
|
415,000
|
10
|
0 |
| 2024/10/21 | 352,890 | +0 (+0.0%) |
340,550
|
298,000
|
415,000
|
10
|
0 |
| 2024/10/20 | 352,890 | +0 (+0.0%) |
340,550
|
298,000
|
415,000
|
10
|
0 |
| 2024/10/19 | 352,890 | +0 (+0.0%) |
340,550
|
298,000
|
415,000
|
10
|
0 |
| 2024/10/18 | 352,890 | -1,216 (-0.34%) |
340,550
|
298,000
|
415,000
|
10
|
0 |
| 2024/10/17 | 354,106 | +0 (+0.0%) |
340,550
|
298,000
|
421,080
|
10
|
0 |
| 2024/10/16 | 354,106 | +0 (+0.0%) |
340,550
|
298,000
|
421,080
|
10
|
0 |
| 2024/10/15 | 354,106 | +0 (+0.0%) |
340,550
|
298,000
|
421,080
|
10
|
1以上 |
| 2024/10/14 | 354,106 | +0 (+0.0%) |
340,550
|
298,000
|
421,080
|
10
|
0 |
| 2024/10/13 | 354,106 | +0 (+0.0%) |
340,550
|
298,000
|
421,080
|
10
|
0 |
| 2024/10/12 | 354,106 | +0 (+0.0%) |
340,550
|
298,000
|
421,080
|
10
|
0 |
| 2024/10/11 | 354,106 | +7,392 (+2.13%) |
340,550
|
298,000
|
421,080
|
10
|
0 |
| 2024/10/10 | 346,714 | +11,810 (+3.53%) |
327,800
|
272,800
|
421,080
|
11
|
0 |
| 2024/10/09 | 334,904 | +0 (+0.0%) |
322,900
|
272,800
|
421,080
|
14
|
0 |
| 2024/10/08 | 334,904 | -2,839 (-0.84%) |
322,900
|
272,800
|
421,080
|
14
|
1以上 |
| 2024/10/07 | 337,743 | +0 (+0.0%) |
327,800
|
272,800
|
421,080
|
13
|
1以上 |
| 2024/10/06 | 337,743 | -2,181 (-0.64%) |
327,800
|
272,800
|
421,080
|
13
|
0 |
| 2024/10/05 | 339,924 | -7,525 (-2.17%) |
327,800
|
272,800
|
421,080
|
14
|
0 |
| 2024/10/04 | 347,449 | +12,602 (+3.76%) |
353,300
|
272,800
|
421,080
|
11
|
0 |
| 2024/10/03 | 334,847 | +1,581 (+0.47%) |
340,550
|
272,800
|
378,000
|
8
|
1以上 |
| 2024/10/02 | 333,266 | +0 (+0.0%) |
344,578
|
272,800
|
378,000
|
11
|
0 |
| 2024/10/01 | 333,266 | +0 (+0.0%) |
344,578
|
272,800
|
378,000
|
11
|
0 |
| 2024/09/30 | 333,266 | +3,038 (+0.92%) |
344,578
|
272,800
|
378,000
|
11
|
1以上 |
| 2024/09/29 | 330,228 | +0 (+0.0%) |
327,800
|
272,800
|
378,000
|
13
|
0 |
| 2024/09/28 | 330,228 | +0 (+0.0%) |
327,800
|
272,800
|
378,000
|
13
|
0 |
| 2024/09/27 | 330,228 | +2,581 (+0.79%) |
327,800
|
272,800
|
378,000
|
13
|
1以上 |
| 2024/09/26 | 327,647 | +0 (+0.0%) |
327,800
|
272,800
|
378,000
|
13
|
0 |
| 2024/09/25 | 327,647 | +0 (+0.0%) |
327,800
|
272,800
|
378,000
|
13
|
0 |
| 2024/09/24 | 327,647 | +0 (+0.0%) |
327,800
|
272,800
|
378,000
|
13
|
1以上 |
| 2024/09/23 | 327,647 | +0 (+0.0%) |
327,800
|
272,800
|
378,000
|
13
|
0 |
| 2024/09/22 | 327,647 | +28 (+0.01%) |
327,800
|
272,800
|
378,000
|
13
|
0 |
| 2024/09/21 | 327,619 | +0 (+0.0%) |
327,800
|
272,800
|
378,000
|
11
|
0 |
| 2024/09/20 | 327,619 | -5,482 (-1.65%) |
327,800
|
272,800
|
378,000
|
11
|
0 |
| 2024/09/19 | 333,101 | -6,700 (-1.97%) |
327,800
|
272,800
|
378,000
|
10
|
0 |
| 2024/09/18 | 339,801 | +0 (+0.0%) |
327,800
|
298,000
|
378,000
|
9
|
0 |
| 2024/09/17 | 339,801 | -3,429 (-1.0%) |
327,800
|
298,000
|
378,000
|
9
|
0 |
| 2024/09/16 | 343,230 | +0 (+0.0%) |
353,300
|
298,000
|
378,000
|
7
|
0 |
| 2024/09/15 | 343,230 | -486 (-0.14%) |
353,300
|
298,000
|
378,000
|
7
|
0 |
| 2024/09/14 | 343,716 | +0 (+0.0%) |
353,300
|
301,400
|
378,000
|
7
|
0 |
| 2024/09/13 | 343,716 | +0 (+0.0%) |
353,300
|
301,400
|
378,000
|
7
|
0 |
| 2024/09/12 | 343,716 | +0 (+0.0%) |
353,300
|
301,400
|
378,000
|
7
|
1以上 |
| 2024/09/11 | 343,716 | +0 (+0.0%) |
353,300
|
301,400
|
378,000
|
7
|
0 |
| 2024/09/10 | 343,716 | +0 (+0.0%) |
353,300
|
301,400
|
378,000
|
7
|
0 |
| 2024/09/09 | 343,716 | +0 (+0.0%) |
353,300
|
301,400
|
378,000
|
7
|
0 |
| 2024/09/08 | 343,716 | +0 (+0.0%) |
353,300
|
301,400
|
378,000
|
7
|
0 |
| 2024/09/07 | 343,716 | +0 (+0.0%) |
353,300
|
301,400
|
378,000
|
7
|
0 |
| 2024/09/06 | 343,716 | +486 (+0.14%) |
353,300
|
301,400
|
378,000
|
7
|
0 |
| 2024/09/05 | 343,230 | +5,229 (+1.55%) |
353,300
|
298,000
|
378,000
|
7
|
0 |
| 2024/09/04 | 338,001 | +0 (+0.0%) |
333,408
|
298,000
|
378,000
|
8
|
0 |
| 2024/09/03 | 338,001 | -8,162 (-2.36%) |
333,408
|
298,000
|
378,000
|
8
|
1以上 |
| 2024/09/02 | 346,163 | +0 (+0.0%) |
360,790
|
298,000
|
378,000
|
6
|
1以上 |
| 2024/09/01 | 346,163 | +0 (+0.0%) |
360,790
|
298,000
|
378,000
|
6
|
0 |
| 2024/08/31 | 346,163 | +0 (+0.0%) |
360,790
|
298,000
|
378,000
|
6
|
0 |
| 2024/08/30 | 346,163 | +17,234 (+5.24%) |
360,790
|
298,000
|
378,000
|
6
|
0 |
| 2024/08/29 | 328,929 | +0 (+0.0%) |
316,756
|
298,000
|
378,000
|
12
|
0 |
| 2024/08/28 | 328,929 | +0 (+0.0%) |
316,756
|
298,000
|
378,000
|
12
|
0 |
| 2024/08/27 | 328,929 | +0 (+0.0%) |
316,756
|
298,000
|
378,000
|
12
|
1以上 |
| 2024/08/26 | 328,929 | +0 (+0.0%) |
316,756
|
298,000
|
378,000
|
12
|
0 |
| 2024/08/25 | 328,929 | +0 (+0.0%) |
316,756
|
298,000
|
378,000
|
12
|
0 |
| 2024/08/24 | 328,929 | +0 (+0.0%) |
316,756
|
298,000
|
378,000
|
12
|
0 |
| 2024/08/23 | 328,929 | +3,907 (+1.2%) |
316,756
|
298,000
|
378,000
|
12
|
0 |
| 2024/08/22 | 325,022 | -2,078 (-0.64%) |
311,696
|
298,000
|
378,000
|
14
|
0 |
| 2024/08/21 | 327,100 | +0 (+0.0%) |
311,696
|
301,400
|
378,000
|
13
|
0 |
| 2024/08/20 | 327,100 | +0 (+0.0%) |
311,696
|
301,400
|
378,000
|
13
|
1以上 |
| 2024/08/19 | 327,100 | +0 (+0.0%) |
311,696
|
301,400
|
378,000
|
13
|
0 |
| 2024/08/18 | 327,100 | +0 (+0.0%) |
311,696
|
301,400
|
378,000
|
13
|
0 |
| 2024/08/17 | 327,100 | +1,810 (+0.56%) |
311,696
|
301,400
|
378,000
|
13
|
0 |
| 2024/08/16 | 325,290 | +0 (+0.0%) |
313,522
|
301,400
|
378,000
|
15
|
0 |
| 2024/08/15 | 325,290 | +0 (+0.0%) |
313,522
|
301,400
|
378,000
|
15
|
0 |
| 2024/08/14 | 325,290 | +5,462 (+1.71%) |
313,522
|
301,400
|
378,000
|
15
|
1以上 |
| 2024/08/13 | 319,828 | -3,319 (-1.03%) |
311,696
|
301,400
|
378,000
|
13
|
0 |
| 2024/08/12 | 323,147 | +0 (+0.0%) |
313,522
|
301,400
|
378,000
|
11
|
0 |
| 2024/08/11 | 323,147 | +0 (+0.0%) |
313,522
|
301,400
|
378,000
|
11
|
0 |
| 2024/08/10 | 323,147 | +0 (+0.0%) |
313,522
|
301,400
|
378,000
|
11
|
0 |
| 2024/08/09 | 323,147 | +0 (+0.0%) |
313,522
|
301,400
|
378,000
|
11
|
0 |
| 2024/08/08 | 323,147 | +95 (+0.03%) |
313,522
|
301,400
|
378,000
|
11
|
0 |
| 2024/08/07 | 323,052 | +0 (+0.0%) |
313,522
|
295,610
|
378,000
|
12
|
0 |
| 2024/08/06 | 323,052 | +0 (+0.0%) |
313,522
|
295,610
|
378,000
|
12
|
0 |
| 2024/08/05 | 323,052 | +0 (+0.0%) |
313,522
|
295,610
|
378,000
|
12
|
1以上 |
| 2024/08/04 | 323,052 | -2,272 (-0.7%) |
313,522
|
295,610
|
378,000
|
12
|
0 |
| 2024/08/03 | 325,324 | -4,456 (-1.35%) |
317,669
|
295,610
|
378,000
|
12
|
0 |
| 2024/08/02 | 329,780 | -11,367 (-3.33%) |
324,808
|
295,610
|
378,000
|
12
|
0 |
| 2024/08/01 | 341,147 | +0 (+0.0%) |
339,790
|
295,610
|
378,000
|
12
|
0 |
| 2024/07/31 | 341,147 | +0 (+0.0%) |
339,790
|
295,610
|
378,000
|
12
|
0 |
| 2024/07/30 | 341,147 | +0 (+0.0%) |
339,790
|
295,610
|
378,000
|
12
|
0 |
| 2024/07/29 | 341,147 | +0 (+0.0%) |
339,790
|
295,610
|
378,000
|
12
|
0 |
| 2024/07/28 | 341,147 | -74 (-0.02%) |
339,790
|
295,610
|
378,000
|
12
|
0 |
| 2024/07/27 | 341,221 | -605 (-0.18%) |
338,800
|
295,610
|
378,000
|
10
|
0 |
| 2024/07/26 | 341,826 | +0 (+0.0%) |
338,800
|
295,610
|
378,000
|
8
|
0 |
| 2024/07/25 | 341,826 | +0 (+0.0%) |
338,800
|
295,610
|
378,000
|
8
|
0 |
| 2024/07/24 | 341,826 | +0 (+0.0%) |
338,800
|
295,610
|
378,000
|
8
|
0 |
| 2024/07/23 | 341,826 | +0 (+0.0%) |
338,800
|
295,610
|
378,000
|
8
|
0 |
| 2024/07/22 | 341,826 | -10,435 (-2.96%) |
338,800
|
295,610
|
378,000
|
8
|
0 |
| 2024/07/21 | 352,261 | +0 (+0.0%) |
349,800
|
295,610
|
394,000
|
10
|
0 |
| 2024/07/20 | 352,261 | +9,044 (+2.64%) |
349,800
|
295,610
|
394,000
|
10
|
0 |
| 2024/07/19 | 343,217 | +21,391 (+6.65%) |
338,800
|
295,610
|
394,000
|
12
|
1以上 |
| 2024/07/18 | 321,826 | +0 (+0.0%) |
327,800
|
295,610
|
349,800
|
8
|
0 |
| 2024/07/17 | 321,826 | +0 (+0.0%) |
327,800
|
295,610
|
349,800
|
8
|
1以上 |
| 2024/07/16 | 321,826 | +0 (+0.0%) |
327,800
|
295,610
|
349,800
|
8
|
0 |
| 2024/07/15 | 321,826 | +0 (+0.0%) |
327,800
|
295,610
|
349,800
|
8
|
0 |
| 2024/07/14 | 321,826 | +765 (+0.24%) |
327,800
|
295,610
|
349,800
|
8
|
0 |
| 2024/07/13 | 321,061 | -3,181 (-0.98%) |
327,800
|
295,610
|
349,800
|
9
|
0 |
| 2024/07/12 | 324,242 | -1,349 (-0.41%) |
327,800
|
298,000
|
349,800
|
8
|
0 |
| 2024/07/11 | 325,591 | -1,781 (-0.54%) |
327,800
|
298,000
|
349,800
|
12
|
1以上 |
| 2024/07/10 | 327,372 | +0 (+0.0%) |
327,800
|
298,000
|
349,800
|
11
|
0 |
| 2024/07/09 | 327,372 | +218 (+0.07%) |
327,800
|
298,000
|
349,800
|
11
|
1以上 |
| 2024/07/08 | 327,154 | +12,763 (+4.06%) |
327,800
|
298,000
|
349,800
|
10
|
0 |
| 2024/07/07 | 314,391 | +8,145 (+2.66%) |
327,800
|
250,580
|
349,800
|
12
|
0 |
| 2024/07/06 | 306,246 | +0 (+0.0%) |
306,940
|
250,580
|
338,800
|
11
|
1以上 |
| 2024/07/05 | 306,246 | -8,040 (-2.56%) |
306,940
|
250,580
|
338,800
|
11
|
1以上 |
| 2024/07/04 | 314,286 | -1,030 (-0.33%) |
306,940
|
294,800
|
338,800
|
11
|
1以上 |
| 2024/07/03 | 315,316 | +0 (+0.0%) |
318,270
|
294,800
|
338,800
|
11
|
0 |
| 2024/07/02 | 315,316 | -3,574 (-1.12%) |
318,270
|
294,800
|
338,800
|
11
|
0 |
| 2024/07/01 | 318,890 | -6,085 (-1.87%) |
323,035
|
294,800
|
358,200
|
12
|
0 |
| 2024/06/30 | 324,975 | +0 (+0.0%) |
327,800
|
294,800
|
398,000
|
13
|
0 |
| 2024/06/29 | 324,975 | -709 (-0.22%) |
327,800
|
294,800
|
398,000
|
13
|
1以上 |
| 2024/06/28 | 325,684 | +0 (+0.0%) |
327,800
|
294,800
|
398,000
|
12
|
1以上 |
| 2024/06/27 | 325,684 | +0 (+0.0%) |
327,800
|
294,800
|
398,000
|
12
|
0 |
| 2024/06/26 | 325,684 | -2,734 (-0.83%) |
327,800
|
294,800
|
398,000
|
12
|
0 |
| 2024/06/25 | 328,418 | +0 (+0.0%) |
327,800
|
294,800
|
398,000
|
11
|
0 |
| 2024/06/24 | 328,418 | +0 (+0.0%) |
327,800
|
294,800
|
398,000
|
11
|
0 |
| 2024/06/23 | 328,418 | -7,470 (-2.22%) |
327,800
|
294,800
|
398,000
|
11
|
0 |
| 2024/06/22 | 335,888 | -4,423 (-1.3%) |
329,600
|
298,000
|
398,000
|
9
|
0 |
| 2024/06/21 | 340,311 | +7,211 (+2.16%) |
329,600
|
298,000
|
398,000
|
9
|
0 |
| 2024/06/20 | 333,100 | +0 (+0.0%) |
328,700
|
298,000
|
398,000
|
8
|
0 |
| 2024/06/19 | 333,100 | +0 (+0.0%) |
328,700
|
298,000
|
398,000
|
8
|
0 |
| 2024/06/18 | 333,100 | -1,416 (-0.42%) |
328,700
|
298,000
|
398,000
|
8
|
0 |
| 2024/06/17 | 334,516 | +0 (+0.0%) |
333,300
|
298,000
|
398,000
|
8
|
0 |
| 2024/06/16 | 334,516 | +0 (+0.0%) |
333,300
|
298,000
|
398,000
|
8
|
0 |
| 2024/06/15 | 334,516 | +0 (+0.0%) |
333,300
|
298,000
|
398,000
|
8
|
0 |
| 2024/06/14 | 334,516 | -11,498 (-3.32%) |
333,300
|
298,000
|
398,000
|
8
|
0 |
| 2024/06/13 | 346,014 | +0 (+0.0%) |
338,800
|
298,000
|
438,000
|
9
|
0 |
| 2024/06/12 | 346,014 | +3,100 (+0.9%) |
338,800
|
298,000
|
438,000
|
9
|
0 |
| 2024/06/11 | 342,914 | +0 (+0.0%) |
338,800
|
298,000
|
438,000
|
9
|
1以上 |
| 2024/06/10 | 342,914 | +1,624 (+0.48%) |
338,800
|
298,000
|
438,000
|
9
|
0 |
| 2024/06/09 | 341,290 | +0 (+0.0%) |
318,000
|
298,000
|
438,000
|
7
|
0 |
| 2024/06/08 | 341,290 | +1,776 (+0.52%) |
318,000
|
298,000
|
438,000
|
7
|
0 |
| 2024/06/07 | 339,514 | +0 (+0.0%) |
327,800
|
298,000
|
438,000
|
9
|
1以上 |
| 2024/06/06 | 339,514 | +6,130 (+1.84%) |
327,800
|
298,000
|
438,000
|
9
|
0 |
| 2024/06/05 | 333,384 | +10,461 (+3.24%) |
318,000
|
294,800
|
438,000
|
11
|
1以上 |
| 2024/06/04 | 322,923 | +0 (+0.0%) |
318,000
|
294,800
|
370,100
|
10
|
0 |
| 2024/06/03 | 322,923 | +0 (+0.0%) |
318,000
|
294,800
|
370,100
|
10
|
1以上 |
| 2024/06/02 | 322,923 | -2,790 (-0.86%) |
318,000
|
294,800
|
370,100
|
10
|
0 |
| 2024/06/01 | 325,713 | -1,928 (-0.59%) |
318,000
|
294,800
|
398,000
|
10
|
0 |
| 2024/05/31 | 327,641 | -12,134 (-3.57%) |
322,300
|
294,800
|
398,000
|
8
|
0 |
| 2024/05/30 | 339,775 | +0 (+0.0%) |
322,300
|
294,800
|
438,000
|
8
|
0 |
| 2024/05/29 | 339,775 | +0 (+0.0%) |
322,300
|
294,800
|
438,000
|
8
|
0 |
| 2024/05/28 | 339,775 | +0 (+0.0%) |
322,300
|
294,800
|
438,000
|
8
|
1以上 |
| 2024/05/27 | 339,775 | +0 (+0.0%) |
322,300
|
294,800
|
438,000
|
8
|
0 |
| 2024/05/26 | 339,775 | +0 (+0.0%) |
322,300
|
294,800
|
438,000
|
8
|
0 |
| 2024/05/25 | 339,775 | +0 (+0.0%) |
322,300
|
294,800
|
438,000
|
8
|
0 |
| 2024/05/24 | 339,775 | +0 (+0.0%) |
322,300
|
294,800
|
438,000
|
8
|
0 |
| 2024/05/23 | 339,775 | +0 (+0.0%) |
322,300
|
294,800
|
438,000
|
8
|
0 |
| 2024/05/22 | 339,775 | +0 (+0.0%) |
322,300
|
294,800
|
438,000
|
8
|
0 |
| 2024/05/21 | 339,775 | +0 (+0.0%) |
322,300
|
294,800
|
438,000
|
8
|
0 |
| 2024/05/20 | 339,775 | +0 (+0.0%) |
322,300
|
294,800
|
438,000
|
8
|
0 |
| 2024/05/19 | 339,775 | +0 (+0.0%) |
322,300
|
294,800
|
438,000
|
8
|
0 |
| 2024/05/18 | 339,775 | +0 (+0.0%) |
322,300
|
294,800
|
438,000
|
8
|
0 |
| 2024/05/17 | 339,775 | +0 (+0.0%) |
322,300
|
294,800
|
438,000
|
8
|
0 |
| 2024/05/16 | 339,775 | +19,687 (+6.15%) |
322,300
|
294,800
|
438,000
|
8
|
0 |
| 2024/05/15 | 320,088 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
| 2024/05/14 | 320,088 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
| 2024/05/13 | 320,088 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
N/A |
| 2024/05/12 | 320,088 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
| 2024/05/11 | 320,088 | -3,478 (-1.07%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
| 2024/05/10 | 323,566 | +3,478 (+1.09%) |
311,400
|
294,800
|
398,000
|
6
|
0 |
| 2024/05/09 | 320,088 | -5,937 (-1.82%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
| 2024/05/08 | 326,025 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
7
|
0 |
| 2024/05/07 | 326,025 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
7
|
N/A |
| 2024/05/06 | 326,025 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
7
|
1以上 |
| 2024/05/05 | 326,025 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
7
|
0 |
| 2024/05/04 | 326,025 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
7
|
0 |
| 2024/05/03 | 326,025 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
7
|
0 |
| 2024/05/02 | 326,025 | +3,305 (+1.02%) |
316,800
|
294,800
|
398,000
|
7
|
0 |
| 2024/05/01 | 322,720 | +0 (+0.0%) |
306,000
|
294,800
|
398,000
|
5
|
0 |
| 2024/04/30 | 322,720 | -4,700 (-1.44%) |
306,000
|
294,800
|
398,000
|
5
|
0 |
| 2024/04/29 | 327,420 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
| 2024/04/28 | 327,420 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
| 2024/04/27 | 327,420 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
N/A |
| 2024/04/26 | 327,420 | -2,677 (-0.81%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
| 2024/04/25 | 330,097 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
8
|
0 |
| 2024/04/24 | 330,097 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
8
|
0 |
| 2024/04/23 | 330,097 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
8
|
0 |
| 2024/04/22 | 330,097 | -8,099 (-2.39%) |
316,800
|
294,800
|
398,000
|
8
|
0 |
| 2024/04/21 | 338,196 | +6,699 (+2.02%) |
335,050
|
294,800
|
398,000
|
6
|
0 |
| 2024/04/20 | 331,497 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
8
|
0 |
| 2024/04/19 | 331,497 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
8
|
0 |
| 2024/04/18 | 331,497 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
8
|
1以上 |
| 2024/04/17 | 331,497 | +4,077 (+1.25%) |
316,800
|
294,800
|
398,000
|
8
|
0 |
| 2024/04/16 | 327,420 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
| 2024/04/15 | 327,420 | -1,327 (-0.4%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
| 2024/04/14 | 328,747 | +0 (+0.0%) |
311,400
|
294,800
|
398,000
|
8
|
1以上 |
| 2024/04/13 | 328,747 | +1,327 (+0.41%) |
311,400
|
294,800
|
398,000
|
8
|
0 |
| 2024/04/12 | 327,420 | -4,077 (-1.23%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
| 2024/04/11 | 331,497 | +3,487 (+1.06%) |
316,800
|
294,800
|
398,000
|
8
|
0 |
| 2024/04/10 | 328,010 | +0 (+0.0%) |
316,800
|
294,800
|
370,100
|
8
|
1以上 |
| 2024/04/09 | 328,010 | +0 (+0.0%) |
316,800
|
294,800
|
370,100
|
8
|
0 |
| 2024/04/08 | 328,010 | +0 (+0.0%) |
316,800
|
294,800
|
370,100
|
8
|
0 |
| 2024/04/07 | 328,010 | +0 (+0.0%) |
316,800
|
294,800
|
370,100
|
8
|
0 |
| 2024/04/06 | 328,010 | +0 (+0.0%) |
316,800
|
294,800
|
370,100
|
8
|
0 |
| 2024/04/05 | 328,010 | +590 (+0.18%) |
316,800
|
294,800
|
370,100
|
8
|
0 |
| 2024/04/04 | 327,420 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
| 2024/04/03 | 327,420 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
| 2024/04/02 | 327,420 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
1以上 |
| 2024/04/01 | 327,420 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
| 2024/03/31 | 327,420 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
| 2024/03/30 | 327,420 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
| 2024/03/29 | 327,420 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
| 2024/03/28 | 327,420 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
| 2024/03/27 | 327,420 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
| 2024/03/26 | 327,420 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
| 2024/03/25 | 327,420 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
| 2024/03/24 | 327,420 | +5,108 (+1.58%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
| 2024/03/23 | 322,312 | +0 (+0.0%) |
311,400
|
294,800
|
398,000
|
8
|
0 |
| 2024/03/22 | 322,312 | -2,188 (-0.67%) |
311,400
|
294,800
|
398,000
|
8
|
0 |
| 2024/03/21 | 324,500 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
| 2024/03/20 | 324,500 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
| 2024/03/19 | 324,500 | -962 (-0.3%) |
316,800
|
294,800
|
398,000
|
9
|
1以上 |
| 2024/03/18 | 325,462 | -7,500 (-2.25%) |
311,400
|
294,800
|
398,000
|
8
|
0 |
| 2024/03/17 | 332,962 | +1,796 (+0.54%) |
329,400
|
294,800
|
398,000
|
8
|
0 |
| 2024/03/16 | 331,166 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
| 2024/03/15 | 331,166 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
1以上 |
| 2024/03/14 | 331,166 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
1以上 |
| 2024/03/13 | 331,166 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
| 2024/03/12 | 331,166 | +3,100 (+0.94%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
| 2024/03/11 | 328,066 | +0 (+0.0%) |
316,800
|
294,800
|
370,100
|
9
|
0 |
| 2024/03/10 | 328,066 | +0 (+0.0%) |
316,800
|
294,800
|
370,100
|
9
|
0 |
| 2024/03/09 | 328,066 | +3,154 (+0.97%) |
316,800
|
294,800
|
370,100
|
9
|
0 |
| 2024/03/08 | 324,912 | -3,150 (-0.96%) |
316,800
|
294,800
|
370,100
|
8
|
0 |
| 2024/03/07 | 328,062 | -3,152 (-0.95%) |
329,400
|
294,800
|
370,100
|
8
|
0 |
| 2024/03/06 | 331,214 | +0 (+0.0%) |
342,000
|
294,800
|
370,100
|
7
|
0 |
| 2024/03/05 | 331,214 | +0 (+0.0%) |
342,000
|
294,800
|
370,100
|
7
|
1以上 |
| 2024/03/04 | 331,214 | -3,257 (-0.97%) |
342,000
|
294,800
|
370,100
|
7
|
0 |
| 2024/03/03 | 334,471 | -941 (-0.28%) |
342,000
|
294,800
|
370,100
|
7
|
0 |
| 2024/03/02 | 335,412 | -3,488 (-1.03%) |
342,000
|
294,800
|
370,100
|
8
|
0 |
| 2024/03/01 | 338,900 | +0 (+0.0%) |
342,000
|
294,800
|
398,000
|
8
|
1以上 |
| 2024/02/29 | 338,900 | +5,656 (+1.7%) |
342,000
|
294,800
|
398,000
|
8
|
1以上 |
| 2024/02/28 | 333,244 | +0 (+0.0%) |
342,000
|
288,000
|
398,000
|
9
|
0 |
| 2024/02/27 | 333,244 | +0 (+0.0%) |
342,000
|
288,000
|
398,000
|
9
|
0 |
| 2024/02/26 | 333,244 | +0 (+0.0%) |
342,000
|
288,000
|
398,000
|
9
|
1以上 |
| 2024/02/25 | 333,244 | -556 (-0.17%) |
342,000
|
288,000
|
398,000
|
9
|
0 |
| 2024/02/24 | 333,800 | +0 (+0.0%) |
340,400
|
288,000
|
398,000
|
10
|
0 |
| 2024/02/23 | 333,800 | -2,200 (-0.65%) |
340,400
|
288,000
|
398,000
|
10
|
0 |
| 2024/02/22 | 336,000 | +0 (+0.0%) |
342,000
|
288,000
|
398,000
|
11
|
1以上 |
| 2024/02/21 | 336,000 | +0 (+0.0%) |
342,000
|
288,000
|
398,000
|
11
|
0 |
| 2024/02/20 | 336,000 | +1,600 (+0.48%) |
342,000
|
288,000
|
398,000
|
11
|
1以上 |
| 2024/02/19 | 334,400 | +1,354 (+0.41%) |
340,400
|
288,000
|
398,000
|
12
|
0 |
| 2024/02/18 | 333,046 | +0 (+0.0%) |
338,800
|
288,000
|
398,000
|
13
|
0 |
| 2024/02/17 | 333,046 | +0 (+0.0%) |
338,800
|
288,000
|
398,000
|
13
|
1以上 |
| 2024/02/16 | 333,046 | +0 (+0.0%) |
338,800
|
288,000
|
398,000
|
13
|
1以上 |
| 2024/02/15 | 333,046 | -3,868 (-1.15%) |
338,800
|
288,000
|
398,000
|
13
|
0 |
| 2024/02/14 | 336,914 | +0 (+0.0%) |
340,400
|
288,000
|
398,000
|
14
|
0 |
| 2024/02/13 | 336,914 | -1,547 (-0.46%) |
340,400
|
288,000
|
398,000
|
14
|
0 |
| 2024/02/12 | 338,461 | +0 (+0.0%) |
342,000
|
288,000
|
398,000
|
13
|
1以上 |
| 2024/02/11 | 338,461 | -3,539 (-1.03%) |
342,000
|
288,000
|
398,000
|
13
|
0 |
| 2024/02/10 | 342,000 | +0 (+0.0%) |
342,000
|
288,000
|
398,000
|
13
|
0 |
| 2024/02/09 | 342,000 | +0 (+0.0%) |
342,000
|
288,000
|
398,000
|
13
|
0 |
| 2024/02/08 | 342,000 | +0 (+0.0%) |
342,000
|
288,000
|
398,000
|
13
|
0 |
| 2024/02/07 | 342,000 | +0 (+0.0%) |
342,000
|
288,000
|
398,000
|
13
|
0 |
| 2024/02/06 | 342,000 | +0 (+0.0%) |
340,400
|
288,000
|
398,000
|
12
|
0 |
| 2024/02/05 | 342,000 | +0 (+0.0%) |
340,400
|
288,000
|
398,000
|
12
|
0 |
| 2024/02/04 | 342,000 | +0 (+0.0%) |
340,400
|
288,000
|
398,000
|
12
|
0 |
| 2024/02/03 | 342,000 | +0 (+0.0%) |
340,400
|
288,000
|
398,000
|
12
|
0 |
| 2024/02/02 | 342,000 | +0 (+0.0%) |
338,800
|
288,000
|
398,000
|
11
|
0 |
| 2024/02/01 | 342,000 | +5,600 (+1.66%) |
338,800
|
288,000
|
398,000
|
11
|
0 |
| 2024/01/31 | 336,400 | +782 (+0.23%) |
327,800
|
288,000
|
387,200
|
10
|
0 |
| 2024/01/30 | 335,618 | +0 (+0.0%) |
327,800
|
288,000
|
387,200
|
11
|
0 |
| 2024/01/29 | 335,618 | +0 (+0.0%) |
327,800
|
288,000
|
387,200
|
11
|
0 |
| 2024/01/28 | 335,618 | +4,538 (+1.37%) |
327,800
|
288,000
|
387,200
|
11
|
1以上 |
| 2024/01/27 | 331,080 | -3,501 (-1.05%) |
322,300
|
288,000
|
387,200
|
10
|
0 |
| 2024/01/26 | 334,581 | +0 (+0.0%) |
327,800
|
288,000
|
381,000
|
11
|
0 |
| 2024/01/25 | 334,581 | +898 (+0.27%) |
327,800
|
288,000
|
381,000
|
11
|
0 |
| 2024/01/24 | 333,683 | -5,833 (-1.72%) |
333,300
|
288,000
|
381,000
|
12
|
1以上 |
| 2024/01/23 | 339,516 | +0 (+0.0%) |
344,300
|
288,000
|
381,000
|
12
|
0 |
| 2024/01/22 | 339,516 | +5,833 (+1.75%) |
344,300
|
288,000
|
381,000
|
12
|
1以上 |
| 2024/01/21 | 333,683 | +2,938 (+0.89%) |
333,300
|
288,000
|
381,000
|
12
|
1以上 |
| 2024/01/20 | 330,745 | -2,632 (-0.79%) |
327,800
|
288,000
|
381,000
|
11
|
0 |
| 2024/01/19 | 333,377 | +0 (+0.0%) |
327,800
|
294,800
|
381,000
|
9
|
0 |
| 2024/01/18 | 333,377 | +2,796 (+0.85%) |
327,800
|
294,800
|
381,000
|
9
|
0 |
| 2024/01/17 | 330,581 | +0 (+0.0%) |
318,000
|
294,800
|
381,000
|
11
|
0 |
| 2024/01/16 | 330,581 | +0 (+0.0%) |
318,000
|
294,800
|
381,000
|
11
|
0 |
| 2024/01/15 | 330,581 | +3,421 (+1.05%) |
318,000
|
294,800
|
381,000
|
11
|
1以上 |
| 2024/01/14 | 327,160 | +1,294 (+0.4%) |
318,000
|
294,800
|
381,000
|
10
|
0 |
| 2024/01/13 | 325,866 | +0 (+0.0%) |
318,000
|
294,800
|
381,000
|
9
|
0 |
| 2024/01/12 | 325,866 | +0 (+0.0%) |
318,000
|
294,800
|
381,000
|
9
|
0 |
| 2024/01/11 | 325,866 | +0 (+0.0%) |
318,000
|
294,800
|
381,000
|
9
|
0 |
| 2024/01/10 | 325,866 | +0 (+0.0%) |
318,000
|
294,800
|
381,000
|
9
|
0 |
| 2024/01/09 | 325,866 | +0 (+0.0%) |
318,000
|
294,800
|
381,000
|
9
|
0 |
| 2024/01/08 | 325,866 | +0 (+0.0%) |
318,000
|
294,800
|
381,000
|
9
|
0 |
| 2024/01/07 | 325,866 | +0 (+0.0%) |
318,000
|
294,800
|
381,000
|
9
|
0 |
| 2024/01/06 | 325,866 | +0 (+0.0%) |
318,000
|
294,800
|
381,000
|
9
|
0 |
| 2024/01/05 | 325,866 | +0 (+0.0%) |
318,000
|
294,800
|
381,000
|
9
|
0 |
| 2024/01/04 | 325,866 | +0 (+0.0%) |
318,000
|
294,800
|
381,000
|
9
|
0 |
| 2024/01/03 | 325,866 | +0 (+0.0%) |
318,000
|
294,800
|
381,000
|
9
|
0 |
| 2024/01/02 | 325,866 | +0 (+0.0%) |
318,000
|
294,800
|
381,000
|
9
|
0 |
| 2024/01/01 | 325,866 | +0 (+0.0%) |
318,000
|
294,800
|
381,000
|
9
|
0 |
なら、