日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 316,952 | +0 (+0.0%) |
294,800
|
283,162
|
384,000
|
10
|
N/A |
2024/11/20 | 316,952 | +0 (+0.0%) |
294,800
|
283,162
|
384,000
|
10
|
N/A |
2024/11/19 | 316,952 | +0 (+0.0%) |
294,800
|
283,162
|
384,000
|
10
|
N/A |
2024/11/18 | 316,952 | -7,266 (-2.24%) |
294,800
|
283,162
|
384,000
|
10
|
0 |
2024/11/17 | 324,218 | -6,055 (-1.83%) |
294,800
|
283,162
|
396,880
|
11
|
0 |
2024/11/16 | 330,273 | +0 (+0.0%) |
311,400
|
283,162
|
396,880
|
12
|
0 |
2024/11/15 | 330,273 | +0 (+0.0%) |
311,400
|
283,162
|
396,880
|
12
|
1以上 |
2024/11/14 | 330,273 | +0 (+0.0%) |
311,400
|
283,162
|
396,880
|
12
|
1以上 |
2024/11/13 | 330,273 | +10,745 (+3.36%) |
311,400
|
283,162
|
396,880
|
12
|
0 |
2024/11/12 | 319,528 | +3,000 (+0.95%) |
294,800
|
283,162
|
396,880
|
10
|
0 |
2024/11/11 | 316,528 | +0 (+0.0%) |
294,800
|
283,162
|
396,880
|
10
|
0 |
2024/11/10 | 316,528 | +0 (+0.0%) |
294,800
|
283,162
|
396,880
|
10
|
0 |
2024/11/09 | 316,528 | +0 (+0.0%) |
294,800
|
283,162
|
396,880
|
10
|
0 |
2024/11/08 | 316,528 | +2,355 (+0.75%) |
294,800
|
283,162
|
396,880
|
10
|
0 |
2024/11/07 | 314,173 | +0 (+0.0%) |
296,400
|
283,162
|
401,280
|
12
|
0 |
2024/11/06 | 314,173 | +0 (+0.0%) |
296,400
|
283,162
|
401,280
|
12
|
0 |
2024/11/05 | 314,173 | -3,875 (-1.22%) |
296,400
|
283,162
|
401,280
|
12
|
1以上 |
2024/11/04 | 318,048 | -3,000 (-0.93%) |
298,000
|
283,162
|
401,280
|
10
|
0 |
2024/11/03 | 321,048 | +0 (+0.0%) |
298,000
|
283,162
|
401,280
|
10
|
0 |
2024/11/02 | 321,048 | +0 (+0.0%) |
298,000
|
283,162
|
401,280
|
10
|
0 |
2024/11/01 | 321,048 | +5,686 (+1.8%) |
298,000
|
283,162
|
401,280
|
10
|
0 |
2024/10/31 | 315,362 | +0 (+0.0%) |
298,000
|
258,500
|
401,280
|
11
|
0 |
2024/10/30 | 315,362 | +0 (+0.0%) |
298,000
|
258,500
|
401,280
|
11
|
0 |
2024/10/29 | 315,362 | +0 (+0.0%) |
298,000
|
258,500
|
401,280
|
11
|
1以上 |
2024/10/28 | 315,362 | +2,728 (+0.87%) |
298,000
|
258,500
|
401,280
|
11
|
0 |
2024/10/27 | 312,634 | +0 (+0.0%) |
298,000
|
258,500
|
401,280
|
11
|
0 |
2024/10/26 | 312,634 | -10,423 (-3.23%) |
298,000
|
258,500
|
401,280
|
11
|
0 |
2024/10/25 | 323,057 | +0 (+0.0%) |
298,000
|
258,500
|
401,280
|
13
|
0 |
2024/10/24 | 323,057 | -2,307 (-0.71%) |
298,000
|
258,500
|
401,280
|
13
|
0 |
2024/10/23 | 325,364 | +0 (+0.0%) |
298,000
|
258,500
|
401,280
|
13
|
1以上 |
2024/10/22 | 325,364 | +0 (+0.0%) |
298,000
|
258,500
|
401,280
|
13
|
0 |