日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 226,144 | +0 (+0.0%) |
228,800
|
195,800
|
250,800
|
7
|
0 |
2023/12/30 | 226,144 | --- |
228,800
|
195,800
|
250,800
|
7
|
0 |
2023/12/27 | 223,067 | +716 (+0.32%) |
228,800
|
195,800
|
250,800
|
9
|
N/A |
2023/12/26 | 222,351 | +0 (+0.0%) |
223,300
|
195,800
|
250,800
|
8
|
N/A |
2023/12/25 | 222,351 | +1,017 (+0.46%) |
223,300
|
195,800
|
250,800
|
8
|
N/A |
2023/12/24 | 221,334 | +0 (+0.0%) |
221,000
|
195,800
|
250,800
|
9
|
0 |
2023/12/23 | 221,334 | +933 (+0.42%) |
221,000
|
195,800
|
250,800
|
9
|
0 |
2023/12/22 | 220,401 | +0 (+0.0%) |
219,400
|
195,800
|
250,800
|
8
|
1以上 |
2023/12/21 | 220,401 | +0 (+0.0%) |
219,400
|
195,800
|
250,800
|
8
|
0 |
2023/12/20 | 220,401 | +0 (+0.0%) |
219,400
|
195,800
|
250,800
|
8
|
0 |
2023/12/19 | 220,401 | +0 (+0.0%) |
219,400
|
195,800
|
250,800
|
8
|
0 |
2023/12/18 | 220,401 | +0 (+0.0%) |
219,400
|
195,800
|
250,800
|
8
|
0 |
2023/12/17 | 220,401 | -3,880 (-1.73%) |
219,400
|
195,800
|
250,800
|
8
|
0 |
2023/12/16 | 224,281 | +0 (+0.0%) |
221,000
|
195,800
|
250,800
|
10
|
0 |
2023/12/15 | 224,281 | +0 (+0.0%) |
221,000
|
195,800
|
250,800
|
10
|
0 |
2023/12/14 | 224,281 | +0 (+0.0%) |
221,000
|
195,800
|
250,800
|
10
|
1以上 |
2023/12/13 | 224,281 | +0 (+0.0%) |
221,000
|
195,800
|
250,800
|
10
|
0 |
2023/12/12 | 224,281 | +0 (+0.0%) |
221,000
|
195,800
|
250,800
|
10
|
0 |
2023/12/11 | 224,281 | +0 (+0.0%) |
221,000
|
195,800
|
250,800
|
10
|
0 |
2023/12/10 | 224,281 | +0 (+0.0%) |
221,000
|
195,800
|
250,800
|
10
|
0 |
2023/12/09 | 224,281 | +0 (+0.0%) |
221,000
|
195,800
|
250,800
|
10
|
0 |
2023/12/08 | 224,281 | +0 (+0.0%) |
221,000
|
195,800
|
250,800
|
10
|
0 |
2023/12/07 | 224,281 | +2,947 (+1.33%) |
221,000
|
195,800
|
250,800
|
10
|
0 |
2023/12/06 | 221,334 | -442 (-0.2%) |
221,000
|
195,800
|
243,210
|
9
|
0 |
2023/12/05 | 221,776 | +0 (+0.0%) |
221,000
|
195,800
|
243,210
|
8
|
0 |
2023/12/04 | 221,776 | +0 (+0.0%) |
221,000
|
195,800
|
243,210
|
8
|
0 |
2023/12/03 | 221,776 | +0 (+0.0%) |
221,000
|
195,800
|
243,210
|
8
|
0 |
2023/12/02 | 221,776 | +0 (+0.0%) |
221,000
|
195,800
|
243,210
|
8
|
0 |
2023/12/01 | 221,776 | +0 (+0.0%) |
221,000
|
195,800
|
243,210
|
8
|
0 |
2023/11/30 | 221,776 | +0 (+0.0%) |
221,000
|
195,800
|
243,210
|
8
|
0 |
2023/11/29 | 221,776 | +0 (+0.0%) |
221,000
|
195,800
|
243,210
|
8
|
0 |
2023/11/28 | 221,776 | +0 (+0.0%) |
221,000
|
195,800
|
243,210
|
8
|
0 |
2023/11/27 | 221,776 | +0 (+0.0%) |
221,000
|
195,800
|
243,210
|
8
|
0 |
2023/11/26 | 221,776 | -1,405 (-0.63%) |
221,000
|
195,800
|
243,210
|
8
|
0 |
2023/11/25 | 223,181 | +0 (+0.0%) |
224,900
|
195,800
|
243,210
|
10
|
0 |
2023/11/24 | 223,181 | +0 (+0.0%) |
224,900
|
195,800
|
243,210
|
10
|
0 |
2023/11/23 | 223,181 | +0 (+0.0%) |
224,900
|
195,800
|
243,210
|
10
|
1以上 |
2023/11/22 | 223,181 | -11,692 (-4.98%) |
224,900
|
195,800
|
243,210
|
10
|
0 |