| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 316,952 | +0 (+0.0%) |
294,800
|
283,162
|
384,000
|
10
|
N/A |
| 2024/11/20 | 316,952 | +0 (+0.0%) |
294,800
|
283,162
|
384,000
|
10
|
N/A |
| 2024/11/19 | 316,952 | +0 (+0.0%) |
294,800
|
283,162
|
384,000
|
10
|
N/A |
| 2024/11/18 | 316,952 | -7,266 (-2.24%) |
294,800
|
283,162
|
384,000
|
10
|
0 |
| 2024/11/17 | 324,218 | -6,055 (-1.83%) |
294,800
|
283,162
|
396,880
|
11
|
0 |
| 2024/11/16 | 330,273 | +0 (+0.0%) |
311,400
|
283,162
|
396,880
|
12
|
0 |
| 2024/11/15 | 330,273 | +0 (+0.0%) |
311,400
|
283,162
|
396,880
|
12
|
1以上 |
| 2024/11/14 | 330,273 | +0 (+0.0%) |
311,400
|
283,162
|
396,880
|
12
|
1以上 |
| 2024/11/13 | 330,273 | +10,745 (+3.36%) |
311,400
|
283,162
|
396,880
|
12
|
0 |
| 2024/11/12 | 319,528 | +3,000 (+0.95%) |
294,800
|
283,162
|
396,880
|
10
|
0 |
| 2024/11/11 | 316,528 | +0 (+0.0%) |
294,800
|
283,162
|
396,880
|
10
|
0 |
| 2024/11/10 | 316,528 | +0 (+0.0%) |
294,800
|
283,162
|
396,880
|
10
|
0 |
| 2024/11/09 | 316,528 | +0 (+0.0%) |
294,800
|
283,162
|
396,880
|
10
|
0 |
| 2024/11/08 | 316,528 | +2,355 (+0.75%) |
294,800
|
283,162
|
396,880
|
10
|
0 |
| 2024/11/07 | 314,173 | +0 (+0.0%) |
296,400
|
283,162
|
401,280
|
12
|
0 |
| 2024/11/06 | 314,173 | +0 (+0.0%) |
296,400
|
283,162
|
401,280
|
12
|
0 |
| 2024/11/05 | 314,173 | -3,875 (-1.22%) |
296,400
|
283,162
|
401,280
|
12
|
1以上 |
| 2024/11/04 | 318,048 | -3,000 (-0.93%) |
298,000
|
283,162
|
401,280
|
10
|
0 |
| 2024/11/03 | 321,048 | +0 (+0.0%) |
298,000
|
283,162
|
401,280
|
10
|
0 |
| 2024/11/02 | 321,048 | +0 (+0.0%) |
298,000
|
283,162
|
401,280
|
10
|
0 |
| 2024/11/01 | 321,048 | +5,686 (+1.8%) |
298,000
|
283,162
|
401,280
|
10
|
0 |
| 2024/10/31 | 315,362 | +0 (+0.0%) |
298,000
|
258,500
|
401,280
|
11
|
0 |
| 2024/10/30 | 315,362 | +0 (+0.0%) |
298,000
|
258,500
|
401,280
|
11
|
0 |
| 2024/10/29 | 315,362 | +0 (+0.0%) |
298,000
|
258,500
|
401,280
|
11
|
1以上 |
| 2024/10/28 | 315,362 | +2,728 (+0.87%) |
298,000
|
258,500
|
401,280
|
11
|
0 |
| 2024/10/27 | 312,634 | +0 (+0.0%) |
298,000
|
258,500
|
401,280
|
11
|
0 |
| 2024/10/26 | 312,634 | -10,423 (-3.23%) |
298,000
|
258,500
|
401,280
|
11
|
0 |
| 2024/10/25 | 323,057 | +0 (+0.0%) |
298,000
|
258,500
|
401,280
|
13
|
0 |
| 2024/10/24 | 323,057 | -2,307 (-0.71%) |
298,000
|
258,500
|
401,280
|
13
|
0 |
| 2024/10/23 | 325,364 | +0 (+0.0%) |
298,000
|
258,500
|
401,280
|
13
|
1以上 |
| 2024/10/22 | 325,364 | +0 (+0.0%) |
298,000
|
258,500
|
401,280
|
13
|
0 |
| 2024/10/21 | 325,364 | +0 (+0.0%) |
298,000
|
258,500
|
401,280
|
13
|
0 |
| 2024/10/20 | 325,364 | +0 (+0.0%) |
298,000
|
258,500
|
401,280
|
13
|
0 |
| 2024/10/19 | 325,364 | +0 (+0.0%) |
298,000
|
258,500
|
401,280
|
13
|
0 |
| 2024/10/18 | 325,364 | +0 (+0.0%) |
298,000
|
258,500
|
401,280
|
13
|
0 |
| 2024/10/17 | 325,364 | +0 (+0.0%) |
298,000
|
258,500
|
401,280
|
13
|
0 |
| 2024/10/16 | 325,364 | +0 (+0.0%) |
298,000
|
258,500
|
401,280
|
13
|
0 |
| 2024/10/15 | 325,364 | -5,558 (-1.68%) |
298,000
|
258,500
|
401,280
|
13
|
0 |
| 2024/10/14 | 330,922 | +0 (+0.0%) |
328,000
|
258,500
|
401,280
|
11
|
0 |
| 2024/10/13 | 330,922 | +2,173 (+0.66%) |
328,000
|
258,500
|
401,280
|
11
|
0 |
| 2024/10/12 | 328,749 | +0 (+0.0%) |
316,800
|
258,500
|
401,280
|
13
|
0 |
| 2024/10/11 | 328,749 | +0 (+0.0%) |
316,800
|
258,500
|
401,280
|
13
|
0 |
| 2024/10/10 | 328,749 | +100 (+0.03%) |
316,800
|
258,500
|
401,280
|
13
|
1以上 |
| 2024/10/09 | 328,649 | +0 (+0.0%) |
328,000
|
258,500
|
401,280
|
15
|
0 |
| 2024/10/08 | 328,649 | -2,669 (-0.81%) |
328,000
|
258,500
|
401,280
|
15
|
0 |
| 2024/10/07 | 331,318 | +0 (+0.0%) |
328,000
|
269,500
|
401,280
|
13
|
1以上 |
| 2024/10/06 | 331,318 | -604 (-0.18%) |
328,000
|
269,500
|
401,280
|
13
|
0 |
| 2024/10/05 | 331,922 | +0 (+0.0%) |
328,000
|
269,500
|
401,280
|
11
|
0 |
| 2024/10/04 | 331,922 | +15,413 (+4.87%) |
328,000
|
269,500
|
401,280
|
11
|
0 |
| 2024/10/03 | 316,509 | +0 (+0.0%) |
298,000
|
269,500
|
380,380
|
9
|
0 |
| 2024/10/02 | 316,509 | +0 (+0.0%) |
298,000
|
269,500
|
380,380
|
9
|
0 |
| 2024/10/01 | 316,509 | +7,221 (+2.33%) |
298,000
|
269,500
|
380,380
|
9
|
0 |
| 2024/09/30 | 309,288 | +0 (+0.0%) |
294,800
|
269,500
|
380,380
|
13
|
0 |
| 2024/09/29 | 309,288 | +0 (+0.0%) |
294,800
|
269,500
|
380,380
|
13
|
0 |
| 2024/09/28 | 309,288 | +0 (+0.0%) |
294,800
|
269,500
|
380,380
|
13
|
1以上 |
| 2024/09/27 | 309,288 | +12,926 (+4.36%) |
294,800
|
269,500
|
380,380
|
13
|
0 |
| 2024/09/26 | 296,362 | +0 (+0.0%) |
294,800
|
269,500
|
328,000
|
11
|
0 |
| 2024/09/25 | 296,362 | +0 (+0.0%) |
294,800
|
269,500
|
328,000
|
11
|
0 |
| 2024/09/24 | 296,362 | +1,047 (+0.35%) |
294,800
|
269,500
|
328,000
|
11
|
0 |
| 2024/09/23 | 295,315 | +0 (+0.0%) |
293,040
|
269,500
|
328,000
|
12
|
0 |
| 2024/09/22 | 295,315 | -807 (-0.27%) |
293,040
|
269,500
|
328,000
|
12
|
0 |
| 2024/09/21 | 296,122 | +0 (+0.0%) |
294,800
|
269,500
|
328,000
|
10
|
1以上 |
| 2024/09/20 | 296,122 | -1,369 (-0.46%) |
294,800
|
269,500
|
328,000
|
10
|
0 |
| 2024/09/19 | 297,491 | +8,717 (+3.02%) |
294,800
|
269,500
|
328,000
|
9
|
0 |
| 2024/09/18 | 288,774 | +2,410 (+0.84%) |
294,800
|
269,500
|
298,000
|
7
|
0 |
| 2024/09/17 | 286,364 | +0 (+0.0%) |
283,162
|
269,500
|
298,000
|
5
|
0 |
| 2024/09/16 | 286,364 | +0 (+0.0%) |
283,162
|
269,500
|
298,000
|
5
|
0 |
| 2024/09/15 | 286,364 | +0 (+0.0%) |
283,162
|
269,500
|
298,000
|
5
|
0 |
| 2024/09/14 | 286,364 | +0 (+0.0%) |
283,162
|
269,500
|
298,000
|
5
|
0 |
| 2024/09/13 | 286,364 | -3,325 (-1.15%) |
283,162
|
269,500
|
298,000
|
5
|
0 |
| 2024/09/12 | 289,689 | +0 (+0.0%) |
298,000
|
269,500
|
298,000
|
7
|
0 |
| 2024/09/11 | 289,689 | -1,571 (-0.54%) |
298,000
|
269,500
|
298,000
|
7
|
0 |
| 2024/09/10 | 291,260 | +0 (+0.0%) |
298,000
|
280,500
|
298,000
|
7
|
1以上 |
| 2024/09/09 | 291,260 | +0 (+0.0%) |
298,000
|
280,500
|
298,000
|
7
|
0 |
| 2024/09/08 | 291,260 | +0 (+0.0%) |
298,000
|
280,500
|
298,000
|
7
|
0 |
| 2024/09/07 | 291,260 | +0 (+0.0%) |
298,000
|
280,500
|
298,000
|
7
|
0 |
| 2024/09/06 | 291,260 | +0 (+0.0%) |
298,000
|
280,500
|
298,000
|
7
|
0 |
| 2024/09/05 | 291,260 | +8,991 (+3.19%) |
298,000
|
280,500
|
298,000
|
7
|
0 |
| 2024/09/04 | 282,269 | +0 (+0.0%) |
283,162
|
250,800
|
298,000
|
9
|
0 |
| 2024/09/03 | 282,269 | +0 (+0.0%) |
283,162
|
250,800
|
298,000
|
9
|
0 |
| 2024/09/02 | 282,269 | +0 (+0.0%) |
283,162
|
250,800
|
298,000
|
9
|
1以上 |
| 2024/09/01 | 282,269 | -8,991 (-3.09%) |
283,162
|
250,800
|
298,000
|
9
|
0 |
| 2024/08/31 | 291,260 | +0 (+0.0%) |
298,000
|
280,500
|
298,000
|
7
|
0 |
| 2024/08/30 | 291,260 | +2,205 (+0.76%) |
298,000
|
280,500
|
298,000
|
7
|
0 |
| 2024/08/29 | 289,055 | +2,726 (+0.95%) |
283,162
|
280,500
|
298,000
|
9
|
0 |
| 2024/08/28 | 286,329 | +0 (+0.0%) |
283,162
|
261,800
|
298,000
|
10
|
0 |
| 2024/08/27 | 286,329 | +0 (+0.0%) |
283,162
|
261,800
|
298,000
|
10
|
1以上 |
| 2024/08/26 | 286,329 | +0 (+0.0%) |
283,162
|
261,800
|
298,000
|
10
|
1以上 |
| 2024/08/25 | 286,329 | +0 (+0.0%) |
283,162
|
261,800
|
298,000
|
10
|
0 |
| 2024/08/24 | 286,329 | +2,917 (+1.03%) |
283,162
|
261,800
|
298,000
|
10
|
0 |
| 2024/08/23 | 283,412 | -10,935 (-3.72%) |
282,249
|
261,800
|
298,000
|
8
|
0 |
| 2024/08/22 | 294,347 | +0 (+0.0%) |
283,162
|
280,500
|
321,816
|
9
|
0 |
| 2024/08/21 | 294,347 | +0 (+0.0%) |
283,162
|
280,500
|
321,816
|
9
|
0 |
| 2024/08/20 | 294,347 | +1,043 (+0.36%) |
283,162
|
280,500
|
321,816
|
9
|
1以上 |
| 2024/08/19 | 293,304 | +0 (+0.0%) |
283,162
|
280,500
|
321,816
|
7
|
0 |
| 2024/08/18 | 293,304 | +2,660 (+0.92%) |
283,162
|
280,500
|
321,816
|
7
|
0 |
| 2024/08/17 | 290,644 | +0 (+0.0%) |
281,336
|
280,500
|
321,816
|
9
|
0 |
| 2024/08/16 | 290,644 | +3,984 (+1.39%) |
281,336
|
280,500
|
321,816
|
9
|
0 |
| 2024/08/15 | 286,660 | +0 (+0.0%) |
281,336
|
250,800
|
321,816
|
10
|
1以上 |
| 2024/08/14 | 286,660 | +0 (+0.0%) |
281,336
|
250,800
|
321,816
|
10
|
0 |
| 2024/08/13 | 286,660 | +0 (+0.0%) |
281,336
|
250,800
|
321,816
|
10
|
1以上 |
| 2024/08/12 | 286,660 | -3,921 (-1.35%) |
281,336
|
250,800
|
321,816
|
10
|
0 |
| 2024/08/11 | 290,581 | +0 (+0.0%) |
281,336
|
250,800
|
329,800
|
11
|
0 |
| 2024/08/10 | 290,581 | +2,398 (+0.83%) |
281,336
|
250,800
|
329,800
|
11
|
0 |
| 2024/08/09 | 288,183 | +0 (+0.0%) |
281,336
|
250,800
|
329,800
|
12
|
1以上 |
| 2024/08/08 | 288,183 | -4,371 (-1.49%) |
281,336
|
250,800
|
329,800
|
12
|
0 |
| 2024/08/07 | 292,554 | -5,910 (-1.98%) |
282,249
|
250,800
|
349,800
|
12
|
1以上 |
| 2024/08/06 | 298,464 | +0 (+0.0%) |
283,162
|
250,800
|
349,800
|
9
|
0 |
| 2024/08/05 | 298,464 | +0 (+0.0%) |
283,162
|
250,800
|
349,800
|
9
|
0 |
| 2024/08/04 | 298,464 | -2,735 (-0.91%) |
283,162
|
250,800
|
349,800
|
9
|
0 |
| 2024/08/03 | 301,199 | +0 (+0.0%) |
305,800
|
250,800
|
349,800
|
9
|
0 |
| 2024/08/02 | 301,199 | -7,842 (-2.54%) |
305,800
|
250,800
|
349,800
|
9
|
0 |
| 2024/08/01 | 309,041 | +9,057 (+3.02%) |
305,800
|
250,800
|
349,800
|
11
|
0 |
| 2024/07/31 | 299,984 | +0 (+0.0%) |
305,800
|
250,800
|
329,800
|
9
|
0 |
| 2024/07/30 | 299,984 | +0 (+0.0%) |
305,800
|
250,800
|
329,800
|
9
|
1以上 |
| 2024/07/29 | 299,984 | +0 (+0.0%) |
305,800
|
250,800
|
329,800
|
9
|
0 |
| 2024/07/28 | 299,984 | +4,652 (+1.58%) |
305,800
|
250,800
|
329,800
|
9
|
0 |
| 2024/07/27 | 295,332 | +0 (+0.0%) |
307,780
|
250,800
|
329,800
|
5
|
0 |
| 2024/07/26 | 295,332 | +0 (+0.0%) |
307,780
|
250,800
|
329,800
|
5
|
0 |
| 2024/07/25 | 295,332 | +0 (+0.0%) |
307,780
|
250,800
|
329,800
|
5
|
0 |
| 2024/07/24 | 295,332 | +0 (+0.0%) |
307,780
|
250,800
|
329,800
|
5
|
0 |
| 2024/07/23 | 295,332 | +0 (+0.0%) |
307,780
|
250,800
|
329,800
|
5
|
0 |
| 2024/07/22 | 295,332 | +0 (+0.0%) |
307,780
|
250,800
|
329,800
|
5
|
0 |
| 2024/07/21 | 295,332 | +0 (+0.0%) |
307,780
|
250,800
|
329,800
|
5
|
0 |
| 2024/07/20 | 295,332 | +0 (+0.0%) |
307,780
|
250,800
|
329,800
|
5
|
0 |
| 2024/07/19 | 295,332 | +0 (+0.0%) |
307,780
|
250,800
|
329,800
|
5
|
0 |
| 2024/07/18 | 295,332 | +0 (+0.0%) |
307,780
|
250,800
|
329,800
|
5
|
0 |
| 2024/07/17 | 295,332 | +0 (+0.0%) |
307,780
|
250,800
|
329,800
|
5
|
0 |
| 2024/07/16 | 295,332 | +0 (+0.0%) |
307,780
|
250,800
|
329,800
|
5
|
0 |
| 2024/07/15 | 295,332 | +0 (+0.0%) |
307,780
|
250,800
|
329,800
|
5
|
0 |
| 2024/07/14 | 295,332 | +0 (+0.0%) |
307,780
|
250,800
|
329,800
|
5
|
0 |
| 2024/07/13 | 295,332 | +5,589 (+1.93%) |
307,780
|
250,800
|
329,800
|
5
|
0 |
| 2024/07/12 | 289,743 | +0 (+0.0%) |
294,140
|
250,800
|
329,800
|
6
|
0 |
| 2024/07/11 | 289,743 | +0 (+0.0%) |
294,140
|
250,800
|
329,800
|
6
|
0 |
| 2024/07/10 | 289,743 | -5,589 (-1.89%) |
294,140
|
250,800
|
329,800
|
6
|
1以上 |
| 2024/07/09 | 295,332 | +0 (+0.0%) |
307,780
|
250,800
|
329,800
|
5
|
0 |
| 2024/07/08 | 295,332 | +0 (+0.0%) |
307,780
|
250,800
|
329,800
|
5
|
0 |
| 2024/07/07 | 295,332 | +0 (+0.0%) |
307,780
|
250,800
|
329,800
|
5
|
0 |
| 2024/07/06 | 295,332 | +0 (+0.0%) |
307,780
|
250,800
|
329,800
|
5
|
0 |
| 2024/07/05 | 295,332 | -9,905 (-3.25%) |
307,780
|
250,800
|
329,800
|
5
|
0 |
| 2024/07/04 | 305,237 | +0 (+0.0%) |
307,780
|
250,800
|
330,000
|
7
|
0 |
| 2024/07/03 | 305,237 | +0 (+0.0%) |
307,780
|
250,800
|
330,000
|
7
|
0 |
| 2024/07/02 | 305,237 | +0 (+0.0%) |
307,780
|
250,800
|
330,000
|
7
|
1以上 |
| 2024/07/01 | 305,237 | +14,542 (+5.0%) |
307,780
|
250,800
|
330,000
|
7
|
0 |
| 2024/06/30 | 290,695 | +0 (+0.0%) |
307,780
|
239,800
|
330,000
|
9
|
0 |
| 2024/06/29 | 290,695 | +0 (+0.0%) |
307,780
|
239,800
|
330,000
|
9
|
0 |
| 2024/06/28 | 290,695 | +11,230 (+4.02%) |
307,780
|
239,800
|
330,000
|
9
|
1以上 |
| 2024/06/27 | 279,465 | +0 (+0.0%) |
280,500
|
239,800
|
329,800
|
7
|
0 |
| 2024/06/26 | 279,465 | +0 (+0.0%) |
280,500
|
239,800
|
329,800
|
7
|
0 |
| 2024/06/25 | 279,465 | +0 (+0.0%) |
280,500
|
239,800
|
329,800
|
7
|
0 |
| 2024/06/24 | 279,465 | +21,037 (+8.14%) |
280,500
|
239,800
|
329,800
|
7
|
0 |
| 2024/06/23 | 258,428 | +0 (+0.0%) |
250,800
|
184,800
|
329,800
|
9
|
0 |
| 2024/06/22 | 258,428 | +14,100 (+5.77%) |
250,800
|
184,800
|
329,800
|
9
|
0 |
| 2024/06/21 | 244,328 | -755 (-0.31%) |
239,800
|
184,800
|
329,800
|
7
|
1以上 |
| 2024/06/20 | 245,083 | -1,057 (-0.43%) |
245,300
|
184,800
|
329,800
|
6
|
0 |
| 2024/06/19 | 246,140 | +0 (+0.0%) |
250,800
|
184,800
|
329,800
|
5
|
0 |
| 2024/06/18 | 246,140 | +0 (+0.0%) |
250,800
|
184,800
|
329,800
|
5
|
0 |
| 2024/06/17 | 246,140 | +0 (+0.0%) |
250,800
|
184,800
|
329,800
|
5
|
0 |
| 2024/06/16 | 246,140 | +0 (+0.0%) |
250,800
|
184,800
|
329,800
|
5
|
0 |
| 2024/06/15 | 246,140 | +0 (+0.0%) |
250,800
|
184,800
|
329,800
|
5
|
0 |
| 2024/06/14 | 246,140 | +0 (+0.0%) |
250,800
|
184,800
|
329,800
|
5
|
0 |
| 2024/06/13 | 246,140 | -26,400 (-9.69%) |
250,800
|
184,800
|
329,800
|
5
|
0 |
| 2024/06/12 | 272,540 | +1,990 (+0.74%) |
250,800
|
250,800
|
329,800
|
5
|
0 |
| 2024/06/11 | 270,550 | +0 (+0.0%) |
250,800
|
250,800
|
329,800
|
4
|
0 |
| 2024/06/10 | 270,550 | -19,750 (-6.8%) |
250,800
|
250,800
|
329,800
|
4
|
1以上 |
| 2024/06/09 | 290,300 | +0 (+0.0%) |
290,300
|
250,800
|
329,800
|
2
|
0 |
| 2024/06/08 | 290,300 | +12,507 (+4.5%) |
290,300
|
250,800
|
329,800
|
2
|
0 |
| 2024/06/07 | 277,793 | +0 (+0.0%) |
252,780
|
250,800
|
329,800
|
3
|
0 |
| 2024/06/06 | 277,793 | +0 (+0.0%) |
252,780
|
250,800
|
329,800
|
3
|
0 |
| 2024/06/05 | 277,793 | -12,507 (-4.31%) |
252,780
|
250,800
|
329,800
|
3
|
1以上 |
| 2024/06/04 | 290,300 | +0 (+0.0%) |
290,300
|
250,800
|
329,800
|
2
|
0 |
| 2024/06/03 | 290,300 | +0 (+0.0%) |
290,300
|
250,800
|
329,800
|
2
|
0 |
| 2024/06/02 | 290,300 | +0 (+0.0%) |
290,300
|
250,800
|
329,800
|
2
|
0 |
| 2024/06/01 | 290,300 | +0 (+0.0%) |
290,300
|
250,800
|
329,800
|
2
|
0 |
| 2024/05/31 | 290,300 | +0 (+0.0%) |
290,300
|
250,800
|
329,800
|
2
|
0 |
| 2024/05/30 | 290,300 | +14,100 (+5.1%) |
290,300
|
250,800
|
329,800
|
2
|
0 |
| 2024/05/29 | 276,200 | +0 (+0.0%) |
250,800
|
248,000
|
329,800
|
3
|
0 |
| 2024/05/28 | 276,200 | +0 (+0.0%) |
250,800
|
248,000
|
329,800
|
3
|
0 |
| 2024/05/27 | 276,200 | +7,050 (+2.62%) |
250,800
|
248,000
|
329,800
|
3
|
1以上 |
| 2024/05/26 | 269,150 | +0 (+0.0%) |
249,400
|
248,000
|
329,800
|
4
|
0 |
| 2024/05/25 | 269,150 | +20,217 (+8.12%) |
249,400
|
248,000
|
329,800
|
4
|
0 |
| 2024/05/24 | 248,933 | -467 (-0.19%) |
248,000
|
248,000
|
250,800
|
3
|
1以上 |
| 2024/05/23 | 249,400 | +0 (+0.0%) |
249,400
|
248,000
|
250,800
|
2
|
0 |
| 2024/05/22 | 249,400 | +0 (+0.0%) |
249,400
|
248,000
|
250,800
|
2
|
0 |
| 2024/05/21 | 249,400 | +467 (+0.19%) |
249,400
|
248,000
|
250,800
|
2
|
0 |
| 2024/05/20 | 248,933 | -67,147 (-21.24%) |
248,000
|
248,000
|
250,800
|
3
|
0 |
| 2024/05/19 | 316,080 | +0 (+0.0%) |
250,800
|
248,000
|
416,800
|
5
|
0 |
| 2024/05/18 | 316,080 | -17,020 (-5.11%) |
250,800
|
248,000
|
416,800
|
5
|
1以上 |
| 2024/05/17 | 333,100 | +0 (+0.0%) |
333,800
|
248,000
|
416,800
|
4
|
1以上 |
| 2024/05/16 | 333,100 | +0 (+0.0%) |
333,800
|
248,000
|
416,800
|
4
|
0 |
| 2024/05/15 | 333,100 | +0 (+0.0%) |
333,800
|
248,000
|
416,800
|
4
|
0 |
| 2024/05/14 | 333,100 | +84,167 (+33.81%) |
333,800
|
248,000
|
416,800
|
4
|
0 |
| 2024/05/13 | 248,933 | +0 (+0.0%) |
248,000
|
248,000
|
250,800
|
3
|
N/A |
| 2024/05/12 | 248,933 | +0 (+0.0%) |
248,000
|
248,000
|
250,800
|
3
|
0 |
| 2024/05/11 | 248,933 | +0 (+0.0%) |
248,000
|
248,000
|
250,800
|
3
|
1以上 |
| 2024/05/10 | 248,933 | -467 (-0.19%) |
248,000
|
248,000
|
250,800
|
3
|
0 |
| 2024/05/09 | 249,400 | -1,400 (-0.56%) |
249,400
|
248,000
|
250,800
|
2
|
0 |
| 2024/05/08 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
| 2024/05/07 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
N/A |
| 2024/05/06 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
| 2024/05/05 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
| 2024/05/04 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
| 2024/05/03 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
| 2024/05/02 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
| 2024/05/01 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
| 2024/04/30 | 250,800 | -14,666 (-5.52%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
| 2024/04/29 | 265,466 | +0 (+0.0%) |
272,800
|
250,800
|
272,800
|
3
|
0 |
| 2024/04/28 | 265,466 | +0 (+0.0%) |
272,800
|
250,800
|
272,800
|
3
|
0 |
| 2024/04/27 | 265,466 | +0 (+0.0%) |
272,800
|
250,800
|
272,800
|
3
|
N/A |
| 2024/04/26 | 265,466 | +3,666 (+1.4%) |
272,800
|
250,800
|
272,800
|
3
|
0 |
| 2024/04/25 | 261,800 | +0 (+0.0%) |
261,800
|
250,800
|
272,800
|
2
|
0 |
| 2024/04/24 | 261,800 | +55,000 (+26.6%) |
261,800
|
250,800
|
272,800
|
2
|
0 |
| 2024/04/23 | 206,800 | +0 (+0.0%) |
184,800
|
184,800
|
250,800
|
3
|
0 |
| 2024/04/22 | 206,800 | +0 (+0.0%) |
184,800
|
184,800
|
250,800
|
3
|
0 |
| 2024/04/21 | 206,800 | +0 (+0.0%) |
184,800
|
184,800
|
250,800
|
3
|
1以上 |
| 2024/04/20 | 206,800 | +0 (+0.0%) |
184,800
|
184,800
|
250,800
|
3
|
0 |
| 2024/04/19 | 206,800 | +0 (+0.0%) |
184,800
|
184,800
|
250,800
|
3
|
0 |
| 2024/04/18 | 206,800 | +0 (+0.0%) |
184,800
|
184,800
|
250,800
|
3
|
0 |
| 2024/04/17 | 206,800 | -14,800 (-6.68%) |
184,800
|
184,800
|
250,800
|
3
|
0 |
| 2024/04/16 | 221,600 | +0 (+0.0%) |
243,800
|
184,800
|
250,800
|
5
|
0 |
| 2024/04/15 | 221,600 | +0 (+0.0%) |
243,800
|
184,800
|
250,800
|
5
|
0 |
| 2024/04/14 | 221,600 | -14,628 (-6.19%) |
243,800
|
184,800
|
250,800
|
5
|
1以上 |
| 2024/04/13 | 236,228 | -18,472 (-7.25%) |
243,800
|
184,800
|
272,800
|
7
|
0 |
| 2024/04/12 | 254,700 | -1,557 (-0.61%) |
247,300
|
184,800
|
384,000
|
8
|
0 |
| 2024/04/11 | 256,257 | +0 (+0.0%) |
250,800
|
184,800
|
384,000
|
7
|
1以上 |
| 2024/04/10 | 256,257 | +6,617 (+2.65%) |
250,800
|
184,800
|
384,000
|
7
|
1以上 |
| 2024/04/09 | 249,640 | +0 (+0.0%) |
243,800
|
184,800
|
384,000
|
5
|
0 |
| 2024/04/08 | 249,640 | +0 (+0.0%) |
243,800
|
184,800
|
384,000
|
5
|
0 |
| 2024/04/07 | 249,640 | +0 (+0.0%) |
243,800
|
184,800
|
384,000
|
5
|
0 |
| 2024/04/06 | 249,640 | +0 (+0.0%) |
243,800
|
184,800
|
384,000
|
5
|
0 |
| 2024/04/05 | 249,640 | +0 (+0.0%) |
243,800
|
184,800
|
384,000
|
5
|
0 |
| 2024/04/04 | 249,640 | +0 (+0.0%) |
243,800
|
184,800
|
384,000
|
5
|
0 |
| 2024/04/03 | 249,640 | +0 (+0.0%) |
243,800
|
184,800
|
384,000
|
5
|
0 |
| 2024/04/02 | 249,640 | +0 (+0.0%) |
243,800
|
184,800
|
384,000
|
5
|
0 |
| 2024/04/01 | 249,640 | +0 (+0.0%) |
243,800
|
184,800
|
384,000
|
5
|
0 |
| 2024/03/31 | 249,640 | +33,590 (+15.55%) |
243,800
|
184,800
|
384,000
|
5
|
0 |
| 2024/03/30 | 216,050 | +0 (+0.0%) |
214,300
|
184,800
|
250,800
|
4
|
0 |
| 2024/03/29 | 216,050 | -5,550 (-2.5%) |
214,300
|
184,800
|
250,800
|
4
|
0 |
| 2024/03/28 | 221,600 | +0 (+0.0%) |
243,800
|
184,800
|
250,800
|
5
|
0 |
| 2024/03/27 | 221,600 | +0 (+0.0%) |
243,800
|
184,800
|
250,800
|
5
|
0 |
| 2024/03/26 | 221,600 | +0 (+0.0%) |
243,800
|
184,800
|
250,800
|
5
|
1以上 |
| 2024/03/25 | 221,600 | +0 (+0.0%) |
243,800
|
184,800
|
250,800
|
5
|
0 |
| 2024/03/24 | 221,600 | +0 (+0.0%) |
243,800
|
184,800
|
250,800
|
5
|
0 |
| 2024/03/23 | 221,600 | +0 (+0.0%) |
243,800
|
184,800
|
250,800
|
5
|
0 |
| 2024/03/22 | 221,600 | +0 (+0.0%) |
243,800
|
184,800
|
250,800
|
5
|
0 |
| 2024/03/21 | 221,600 | -4,400 (-1.95%) |
243,800
|
184,800
|
250,800
|
5
|
0 |
| 2024/03/20 | 226,000 | +0 (+0.0%) |
243,800
|
195,800
|
250,800
|
5
|
0 |
| 2024/03/19 | 226,000 | +0 (+0.0%) |
243,800
|
195,800
|
250,800
|
5
|
0 |
| 2024/03/18 | 226,000 | +0 (+0.0%) |
243,800
|
195,800
|
250,800
|
5
|
0 |
| 2024/03/17 | 226,000 | +0 (+0.0%) |
243,800
|
195,800
|
250,800
|
5
|
0 |
| 2024/03/16 | 226,000 | +0 (+0.0%) |
243,800
|
195,800
|
250,800
|
5
|
0 |
| 2024/03/15 | 226,000 | +0 (+0.0%) |
243,800
|
195,800
|
250,800
|
5
|
0 |
| 2024/03/14 | 226,000 | +0 (+0.0%) |
243,800
|
195,800
|
250,800
|
5
|
0 |
| 2024/03/13 | 226,000 | +0 (+0.0%) |
243,800
|
195,800
|
250,800
|
5
|
0 |
| 2024/03/12 | 226,000 | +0 (+0.0%) |
243,800
|
195,800
|
250,800
|
5
|
0 |
| 2024/03/11 | 226,000 | +0 (+0.0%) |
243,800
|
195,800
|
250,800
|
5
|
0 |
| 2024/03/10 | 226,000 | +0 (+0.0%) |
243,800
|
195,800
|
250,800
|
5
|
0 |
| 2024/03/09 | 226,000 | +0 (+0.0%) |
243,800
|
195,800
|
250,800
|
5
|
0 |
| 2024/03/08 | 226,000 | +0 (+0.0%) |
243,800
|
195,800
|
250,800
|
5
|
0 |
| 2024/03/07 | 226,000 | +0 (+0.0%) |
243,800
|
195,800
|
250,800
|
5
|
0 |
| 2024/03/06 | 226,000 | +0 (+0.0%) |
243,800
|
195,800
|
250,800
|
5
|
0 |
| 2024/03/05 | 226,000 | -11,256 (-4.74%) |
243,800
|
195,800
|
250,800
|
5
|
0 |
| 2024/03/04 | 237,256 | +1,636 (+0.69%) |
243,800
|
195,800
|
300,080
|
5
|
0 |
| 2024/03/03 | 235,620 | +0 (+0.0%) |
223,300
|
195,800
|
300,080
|
4
|
0 |
| 2024/03/02 | 235,620 | +0 (+0.0%) |
223,300
|
195,800
|
300,080
|
4
|
1以上 |
| 2024/03/01 | 235,620 | +21,487 (+10.03%) |
223,300
|
195,800
|
300,080
|
4
|
0 |
| 2024/02/29 | 214,133 | +0 (+0.0%) |
195,800
|
195,800
|
250,800
|
3
|
0 |
| 2024/02/28 | 214,133 | +0 (+0.0%) |
195,800
|
195,800
|
250,800
|
3
|
0 |
| 2024/02/27 | 214,133 | +0 (+0.0%) |
195,800
|
195,800
|
250,800
|
3
|
0 |
| 2024/02/26 | 214,133 | +0 (+0.0%) |
195,800
|
195,800
|
250,800
|
3
|
0 |
| 2024/02/25 | 214,133 | -1,467 (-0.68%) |
195,800
|
195,800
|
250,800
|
3
|
0 |
| 2024/02/24 | 215,600 | -17,700 (-7.59%) |
217,800
|
195,800
|
250,800
|
5
|
0 |
| 2024/02/23 | 233,300 | -2,357 (-1.0%) |
217,800
|
195,800
|
321,800
|
6
|
0 |
| 2024/02/22 | 235,657 | +0 (+0.0%) |
217,800
|
195,800
|
321,800
|
7
|
1以上 |
| 2024/02/21 | 235,657 | +0 (+0.0%) |
217,800
|
195,800
|
321,800
|
7
|
1以上 |
| 2024/02/20 | 235,657 | +14,357 (+6.49%) |
217,800
|
195,800
|
321,800
|
7
|
1以上 |
| 2024/02/19 | 221,300 | +0 (+0.0%) |
217,800
|
195,800
|
250,800
|
6
|
0 |
| 2024/02/18 | 221,300 | +0 (+0.0%) |
217,800
|
195,800
|
250,800
|
6
|
0 |
| 2024/02/17 | 221,300 | +0 (+0.0%) |
217,800
|
195,800
|
250,800
|
6
|
0 |
| 2024/02/16 | 221,300 | +0 (+0.0%) |
217,800
|
195,800
|
250,800
|
6
|
0 |
| 2024/02/15 | 221,300 | +0 (+0.0%) |
217,800
|
195,800
|
250,800
|
6
|
0 |
| 2024/02/14 | 221,300 | -12,875 (-5.5%) |
217,800
|
195,800
|
250,800
|
6
|
0 |
| 2024/02/13 | 234,175 | +0 (+0.0%) |
233,800
|
195,800
|
272,800
|
8
|
0 |
| 2024/02/12 | 234,175 | +10,204 (+4.56%) |
233,800
|
195,800
|
272,800
|
8
|
0 |
| 2024/02/11 | 223,971 | -2,004 (-0.89%) |
217,800
|
195,800
|
250,800
|
7
|
1以上 |
| 2024/02/10 | 225,975 | +3,547 (+1.59%) |
228,900
|
195,800
|
250,800
|
8
|
0 |
| 2024/02/09 | 222,428 | +7,028 (+3.26%) |
217,800
|
195,800
|
249,800
|
7
|
1以上 |
| 2024/02/08 | 215,400 | +0 (+0.0%) |
217,800
|
195,800
|
249,800
|
5
|
1以上 |
| 2024/02/07 | 215,400 | +0 (+0.0%) |
217,800
|
195,800
|
249,800
|
5
|
0 |
| 2024/02/06 | 215,400 | +0 (+0.0%) |
217,800
|
195,800
|
249,800
|
5
|
0 |
| 2024/02/05 | 215,400 | -23,600 (-9.87%) |
217,800
|
195,800
|
249,800
|
5
|
0 |
| 2024/02/04 | 239,000 | +0 (+0.0%) |
217,800
|
195,800
|
298,000
|
7
|
0 |
| 2024/02/03 | 239,000 | +0 (+0.0%) |
217,800
|
195,800
|
298,000
|
7
|
0 |
| 2024/02/02 | 239,000 | +0 (+0.0%) |
217,800
|
195,800
|
298,000
|
7
|
1以上 |
| 2024/02/01 | 239,000 | +0 (+0.0%) |
217,800
|
195,800
|
298,000
|
7
|
0 |
| 2024/01/31 | 239,000 | +0 (+0.0%) |
217,800
|
195,800
|
298,000
|
7
|
0 |
| 2024/01/30 | 239,000 | +0 (+0.0%) |
217,800
|
195,800
|
298,000
|
7
|
0 |
| 2024/01/29 | 239,000 | +0 (+0.0%) |
217,800
|
195,800
|
298,000
|
7
|
0 |
| 2024/01/28 | 239,000 | +0 (+0.0%) |
217,800
|
195,800
|
298,000
|
7
|
0 |
| 2024/01/27 | 239,000 | +32,200 (+15.57%) |
217,800
|
195,800
|
298,000
|
7
|
0 |
| 2024/01/26 | 206,800 | -8,800 (-4.08%) |
206,800
|
195,800
|
217,800
|
4
|
0 |
| 2024/01/25 | 215,600 | +0 (+0.0%) |
217,800
|
195,800
|
250,800
|
5
|
0 |
| 2024/01/24 | 215,600 | -4,601 (-2.09%) |
217,800
|
195,800
|
250,800
|
5
|
0 |
| 2024/01/23 | 220,201 | +0 (+0.0%) |
217,800
|
195,800
|
250,800
|
6
|
1以上 |
| 2024/01/22 | 220,201 | +0 (+0.0%) |
217,800
|
195,800
|
250,800
|
6
|
0 |
| 2024/01/21 | 220,201 | +0 (+0.0%) |
217,800
|
195,800
|
250,800
|
6
|
1以上 |
| 2024/01/20 | 220,201 | +0 (+0.0%) |
217,800
|
195,800
|
250,800
|
6
|
0 |
| 2024/01/19 | 220,201 | +0 (+0.0%) |
217,800
|
195,800
|
250,800
|
6
|
0 |
| 2024/01/18 | 220,201 | +6,119 (+2.86%) |
217,800
|
195,800
|
250,800
|
6
|
0 |
| 2024/01/17 | 214,082 | +0 (+0.0%) |
217,800
|
195,800
|
243,210
|
5
|
0 |
| 2024/01/16 | 214,082 | +0 (+0.0%) |
217,800
|
195,800
|
243,210
|
5
|
0 |
| 2024/01/15 | 214,082 | +0 (+0.0%) |
217,800
|
195,800
|
243,210
|
5
|
0 |
| 2024/01/14 | 214,082 | -4,205 (-1.93%) |
217,800
|
195,800
|
243,210
|
5
|
0 |
| 2024/01/13 | 218,287 | -4,064 (-1.83%) |
217,800
|
195,800
|
243,210
|
7
|
0 |
| 2024/01/12 | 222,351 | +0 (+0.0%) |
223,300
|
195,800
|
250,800
|
8
|
0 |
| 2024/01/11 | 222,351 | +0 (+0.0%) |
223,300
|
195,800
|
250,800
|
8
|
1以上 |
| 2024/01/10 | 222,351 | +0 (+0.0%) |
223,300
|
195,800
|
250,800
|
8
|
1以上 |
| 2024/01/09 | 222,351 | +0 (+0.0%) |
223,300
|
195,800
|
250,800
|
8
|
0 |
| 2024/01/08 | 222,351 | +0 (+0.0%) |
223,300
|
195,800
|
250,800
|
8
|
0 |
| 2024/01/07 | 222,351 | +0 (+0.0%) |
223,300
|
195,800
|
250,800
|
8
|
0 |
| 2024/01/06 | 222,351 | -3,793 (-1.68%) |
223,300
|
195,800
|
250,800
|
8
|
0 |
| 2024/01/05 | 226,144 | -5,057 (-2.19%) |
228,800
|
195,800
|
250,800
|
7
|
0 |
| 2024/01/04 | 231,201 | +0 (+0.0%) |
228,800
|
217,800
|
250,800
|
6
|
0 |
| 2024/01/03 | 231,201 | +0 (+0.0%) |
228,800
|
217,800
|
250,800
|
6
|
0 |
| 2024/01/02 | 231,201 | +0 (+0.0%) |
228,800
|
217,800
|
250,800
|
6
|
0 |
| 2024/01/01 | 231,201 | +5,057 (+2.24%) |
228,800
|
217,800
|
250,800
|
6
|
0 |
なら、