日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 289,468 | -1,429 (-0.49%) |
272,800
|
230,000
|
368,000
|
14
|
N/A |
2024/12/03 | 290,897 | +0 (+0.0%) |
272,800
|
230,000
|
368,000
|
14
|
N/A |
2024/12/02 | 290,897 | +0 (+0.0%) |
272,800
|
230,000
|
368,000
|
14
|
N/A |
2024/12/01 | 290,897 | +0 (+0.0%) |
272,800
|
230,000
|
368,000
|
14
|
0 |
2024/11/30 | 290,897 | +0 (+0.0%) |
272,800
|
230,000
|
368,000
|
14
|
0 |
2024/11/29 | 290,897 | +0 (+0.0%) |
272,800
|
230,000
|
368,000
|
14
|
0 |
2024/11/28 | 290,897 | +0 (+0.0%) |
272,800
|
230,000
|
368,000
|
14
|
0 |
2024/11/27 | 290,897 | -2,238 (-0.76%) |
272,800
|
230,000
|
368,000
|
14
|
0 |
2024/11/26 | 293,135 | +340 (+0.12%) |
272,800
|
230,000
|
368,000
|
13
|
0 |
2024/11/25 | 292,795 | +6,161 (+2.15%) |
272,800
|
200,376
|
368,000
|
14
|
0 |
2024/11/24 | 286,634 | +0 (+0.0%) |
272,800
|
200,376
|
368,000
|
15
|
0 |
2024/11/23 | 286,634 | +0 (+0.0%) |
272,800
|
200,376
|
368,000
|
15
|
1以上 |
2024/11/22 | 286,634 | +2,922 (+1.03%) |
272,800
|
200,376
|
368,000
|
15
|
1以上 |
2024/11/21 | 283,712 | +0 (+0.0%) |
261,800
|
200,376
|
368,000
|
17
|
0 |
2024/11/20 | 283,712 | +0 (+0.0%) |
261,800
|
200,376
|
368,000
|
17
|
0 |
2024/11/19 | 283,712 | +3,446 (+1.23%) |
261,800
|
200,376
|
368,000
|
17
|
1以上 |
2024/11/18 | 280,266 | +0 (+0.0%) |
261,800
|
200,376
|
368,000
|
19
|
0 |
2024/11/17 | 280,266 | +0 (+0.0%) |
261,800
|
200,376
|
368,000
|
19
|
0 |
2024/11/16 | 280,266 | +0 (+0.0%) |
261,800
|
200,376
|
368,000
|
19
|
1以上 |
2024/11/15 | 280,266 | +2,316 (+0.83%) |
261,800
|
200,376
|
368,000
|
19
|
0 |
2024/11/14 | 277,950 | +3,963 (+1.45%) |
261,800
|
200,376
|
368,000
|
19
|
0 |
2024/11/13 | 273,987 | -140 (-0.05%) |
261,800
|
200,376
|
368,000
|
19
|
0 |
2024/11/12 | 274,127 | -532 (-0.19%) |
255,000
|
200,376
|
368,000
|
17
|
0 |
2024/11/11 | 274,659 | +0 (+0.0%) |
261,800
|
200,376
|
368,000
|
19
|
0 |
2024/11/10 | 274,659 | +0 (+0.0%) |
261,800
|
200,376
|
368,000
|
19
|
0 |
2024/11/09 | 274,659 | +0 (+0.0%) |
261,800
|
200,376
|
368,000
|
19
|
1以上 |
2024/11/08 | 274,659 | -5,674 (-2.02%) |
261,800
|
200,376
|
368,000
|
19
|
0 |
2024/11/07 | 280,333 | +0 (+0.0%) |
261,800
|
200,376
|
368,000
|
19
|
0 |
2024/11/06 | 280,333 | +0 (+0.0%) |
261,800
|
200,376
|
368,000
|
19
|
0 |
2024/11/05 | 280,333 | +0 (+0.0%) |
261,800
|
200,376
|
368,000
|
19
|
0 |