日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 234,735 | -628 (-0.27%) |
230,780
|
195,800
|
259,000
|
19
|
0 |
2023/12/30 | 235,363 | --- |
234,890
|
195,800
|
259,000
|
20
|
0 |
2023/12/27 | 234,610 | +492 (+0.21%) |
234,890
|
195,800
|
259,000
|
18
|
N/A |
2023/12/26 | 234,118 | +0 (+0.0%) |
230,780
|
195,800
|
259,000
|
19
|
N/A |
2023/12/25 | 234,118 | +0 (+0.0%) |
230,780
|
195,800
|
259,000
|
19
|
N/A |
2023/12/24 | 234,118 | +0 (+0.0%) |
230,780
|
195,800
|
259,000
|
19
|
1以上 |
2023/12/23 | 234,118 | -296 (-0.13%) |
230,780
|
195,800
|
259,000
|
19
|
0 |
2023/12/22 | 234,414 | +567 (+0.24%) |
234,890
|
195,800
|
259,000
|
18
|
0 |
2023/12/21 | 233,847 | +790 (+0.34%) |
230,390
|
195,800
|
259,000
|
18
|
0 |
2023/12/20 | 233,057 | +889 (+0.38%) |
230,000
|
195,800
|
259,000
|
17
|
0 |
2023/12/19 | 232,168 | +2,860 (+1.25%) |
229,400
|
195,800
|
259,000
|
16
|
1以上 |
2023/12/18 | 229,308 | +0 (+0.0%) |
229,400
|
195,800
|
259,000
|
16
|
0 |
2023/12/17 | 229,308 | +0 (+0.0%) |
229,400
|
195,800
|
259,000
|
16
|
0 |
2023/12/16 | 229,308 | -269 (-0.12%) |
229,400
|
195,800
|
259,000
|
16
|
0 |
2023/12/15 | 229,577 | +0 (+0.0%) |
230,000
|
195,800
|
259,000
|
15
|
0 |
2023/12/14 | 229,577 | -55 (-0.02%) |
230,000
|
195,800
|
259,000
|
15
|
0 |
2023/12/13 | 229,632 | +0 (+0.0%) |
230,390
|
195,800
|
259,000
|
14
|
0 |
2023/12/12 | 229,632 | +0 (+0.0%) |
230,390
|
195,800
|
259,000
|
14
|
0 |
2023/12/11 | 229,632 | +1,335 (+0.58%) |
230,390
|
195,800
|
259,000
|
14
|
0 |
2023/12/10 | 228,297 | +1,477 (+0.65%) |
229,400
|
195,800
|
259,000
|
14
|
0 |
2023/12/09 | 226,820 | +110 (+0.05%) |
228,800
|
195,800
|
259,000
|
13
|
0 |
2023/12/08 | 226,710 | +161 (+0.07%) |
227,040
|
195,800
|
259,000
|
14
|
1以上 |
2023/12/07 | 226,549 | -2,562 (-1.12%) |
225,280
|
195,800
|
259,000
|
13
|
0 |
2023/12/06 | 229,111 | -1,810 (-0.78%) |
227,640
|
205,920
|
259,000
|
12
|
1以上 |
2023/12/05 | 230,921 | -2,176 (-0.93%) |
230,390
|
205,920
|
259,000
|
14
|
0 |