日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 289,468 | -1,429 (-0.49%) |
272,800
|
230,000
|
368,000
|
14
|
N/A |
2024/12/03 | 290,897 | +0 (+0.0%) |
272,800
|
230,000
|
368,000
|
14
|
N/A |
2024/12/02 | 290,897 | +0 (+0.0%) |
272,800
|
230,000
|
368,000
|
14
|
N/A |
2024/12/01 | 290,897 | +0 (+0.0%) |
272,800
|
230,000
|
368,000
|
14
|
0 |
2024/11/30 | 290,897 | +0 (+0.0%) |
272,800
|
230,000
|
368,000
|
14
|
0 |
2024/11/29 | 290,897 | +0 (+0.0%) |
272,800
|
230,000
|
368,000
|
14
|
0 |
2024/11/28 | 290,897 | +0 (+0.0%) |
272,800
|
230,000
|
368,000
|
14
|
0 |
2024/11/27 | 290,897 | -2,238 (-0.76%) |
272,800
|
230,000
|
368,000
|
14
|
0 |
2024/11/26 | 293,135 | +340 (+0.12%) |
272,800
|
230,000
|
368,000
|
13
|
0 |
2024/11/25 | 292,795 | +6,161 (+2.15%) |
272,800
|
200,376
|
368,000
|
14
|
0 |
2024/11/24 | 286,634 | +0 (+0.0%) |
272,800
|
200,376
|
368,000
|
15
|
0 |
2024/11/23 | 286,634 | +0 (+0.0%) |
272,800
|
200,376
|
368,000
|
15
|
1以上 |
2024/11/22 | 286,634 | +2,922 (+1.03%) |
272,800
|
200,376
|
368,000
|
15
|
1以上 |
2024/11/21 | 283,712 | +0 (+0.0%) |
261,800
|
200,376
|
368,000
|
17
|
0 |
2024/11/20 | 283,712 | +0 (+0.0%) |
261,800
|
200,376
|
368,000
|
17
|
0 |
2024/11/19 | 283,712 | +3,446 (+1.23%) |
261,800
|
200,376
|
368,000
|
17
|
1以上 |
2024/11/18 | 280,266 | +0 (+0.0%) |
261,800
|
200,376
|
368,000
|
19
|
0 |
2024/11/17 | 280,266 | +0 (+0.0%) |
261,800
|
200,376
|
368,000
|
19
|
0 |
2024/11/16 | 280,266 | +0 (+0.0%) |
261,800
|
200,376
|
368,000
|
19
|
1以上 |
2024/11/15 | 280,266 | +2,316 (+0.83%) |
261,800
|
200,376
|
368,000
|
19
|
0 |
2024/11/14 | 277,950 | +3,963 (+1.45%) |
261,800
|
200,376
|
368,000
|
19
|
0 |
2024/11/13 | 273,987 | -140 (-0.05%) |
261,800
|
200,376
|
368,000
|
19
|
0 |
2024/11/12 | 274,127 | -532 (-0.19%) |
255,000
|
200,376
|
368,000
|
17
|
0 |
2024/11/11 | 274,659 | +0 (+0.0%) |
261,800
|
200,376
|
368,000
|
19
|
0 |
2024/11/10 | 274,659 | +0 (+0.0%) |
261,800
|
200,376
|
368,000
|
19
|
0 |
2024/11/09 | 274,659 | +0 (+0.0%) |
261,800
|
200,376
|
368,000
|
19
|
1以上 |
2024/11/08 | 274,659 | -5,674 (-2.02%) |
261,800
|
200,376
|
368,000
|
19
|
0 |
2024/11/07 | 280,333 | +0 (+0.0%) |
261,800
|
200,376
|
368,000
|
19
|
0 |
2024/11/06 | 280,333 | +0 (+0.0%) |
261,800
|
200,376
|
368,000
|
19
|
0 |
2024/11/05 | 280,333 | +0 (+0.0%) |
261,800
|
200,376
|
368,000
|
19
|
0 |
2024/11/04 | 280,333 | -2,894 (-1.02%) |
261,800
|
200,376
|
368,000
|
19
|
0 |
2024/11/03 | 283,227 | +0 (+0.0%) |
261,800
|
200,376
|
368,000
|
19
|
0 |
2024/11/02 | 283,227 | +0 (+0.0%) |
261,800
|
200,376
|
368,000
|
19
|
0 |
2024/11/01 | 283,227 | +0 (+0.0%) |
261,800
|
200,376
|
368,000
|
19
|
0 |
2024/10/31 | 283,227 | -2,902 (-1.01%) |
261,800
|
200,376
|
368,000
|
19
|
0 |
2024/10/30 | 286,129 | +0 (+0.0%) |
261,800
|
200,376
|
368,000
|
18
|
0 |
2024/10/29 | 286,129 | -3,243 (-1.12%) |
261,800
|
200,376
|
368,000
|
18
|
0 |
2024/10/28 | 289,372 | +3,235 (+1.13%) |
261,800
|
200,376
|
368,000
|
17
|
0 |
2024/10/27 | 286,137 | +0 (+0.0%) |
261,800
|
200,376
|
368,000
|
17
|
0 |
2024/10/26 | 286,137 | -2,214 (-0.77%) |
261,800
|
200,376
|
368,000
|
17
|
0 |
2024/10/25 | 288,351 | -2,215 (-0.76%) |
261,800
|
200,376
|
368,000
|
17
|
0 |
2024/10/24 | 290,566 | -3,235 (-1.1%) |
261,800
|
200,376
|
368,000
|
17
|
0 |
2024/10/23 | 293,801 | +0 (+0.0%) |
261,800
|
200,376
|
368,000
|
17
|
0 |
2024/10/22 | 293,801 | +0 (+0.0%) |
261,800
|
200,376
|
368,000
|
17
|
0 |
2024/10/21 | 293,801 | +0 (+0.0%) |
261,800
|
200,376
|
368,000
|
17
|
0 |
2024/10/20 | 293,801 | +0 (+0.0%) |
261,800
|
200,376
|
368,000
|
17
|
0 |
2024/10/19 | 293,801 | +0 (+0.0%) |
261,800
|
200,376
|
368,000
|
17
|
0 |
2024/10/18 | 293,801 | +2,953 (+1.02%) |
261,800
|
200,376
|
368,000
|
17
|
0 |
2024/10/17 | 290,848 | +0 (+0.0%) |
261,800
|
200,376
|
368,000
|
17
|
0 |
2024/10/16 | 290,848 | +6,300 (+2.21%) |
261,800
|
200,376
|
368,000
|
17
|
0 |
2024/10/15 | 284,548 | -2,677 (-0.93%) |
261,800
|
200,376
|
368,000
|
19
|
0 |
2024/10/14 | 287,225 | +0 (+0.0%) |
255,000
|
200,376
|
368,000
|
17
|
0 |
2024/10/13 | 287,225 | +0 (+0.0%) |
255,000
|
200,376
|
368,000
|
17
|
1以上 |
2024/10/12 | 287,225 | -388 (-0.13%) |
255,000
|
200,376
|
368,000
|
17
|
0 |
2024/10/11 | 287,613 | +0 (+0.0%) |
255,000
|
200,376
|
368,000
|
17
|
0 |
2024/10/10 | 287,613 | +1,941 (+0.68%) |
255,000
|
200,376
|
368,000
|
17
|
0 |
2024/10/09 | 285,672 | +0 (+0.0%) |
255,000
|
200,376
|
368,000
|
17
|
0 |
2024/10/08 | 285,672 | +0 (+0.0%) |
255,000
|
200,376
|
368,000
|
17
|
0 |
2024/10/07 | 285,672 | +0 (+0.0%) |
255,000
|
200,376
|
368,000
|
17
|
0 |
2024/10/06 | 285,672 | +0 (+0.0%) |
255,000
|
200,376
|
368,000
|
17
|
0 |
2024/10/05 | 285,672 | -2,952 (-1.02%) |
255,000
|
200,376
|
368,000
|
17
|
0 |
2024/10/04 | 288,624 | +3,434 (+1.2%) |
255,000
|
200,376
|
368,000
|
17
|
0 |
2024/10/03 | 285,190 | +0 (+0.0%) |
255,000
|
200,376
|
368,000
|
15
|
0 |
2024/10/02 | 285,190 | +0 (+0.0%) |
255,000
|
200,376
|
368,000
|
15
|
0 |
2024/10/01 | 285,190 | +0 (+0.0%) |
255,000
|
200,376
|
368,000
|
15
|
0 |
2024/09/30 | 285,190 | +5,236 (+1.87%) |
255,000
|
200,376
|
368,000
|
15
|
0 |
2024/09/29 | 279,954 | +0 (+0.0%) |
250,976
|
200,376
|
368,000
|
17
|
0 |
2024/09/28 | 279,954 | +0 (+0.0%) |
250,976
|
200,376
|
368,000
|
17
|
0 |
2024/09/27 | 279,954 | +0 (+0.0%) |
250,976
|
200,376
|
368,000
|
17
|
1以上 |
2024/09/26 | 279,954 | -1,294 (-0.46%) |
250,976
|
200,376
|
368,000
|
17
|
0 |
2024/09/25 | 281,248 | +4,894 (+1.77%) |
250,976
|
200,376
|
368,000
|
17
|
0 |
2024/09/24 | 276,354 | +0 (+0.0%) |
242,000
|
200,376
|
368,000
|
17
|
0 |
2024/09/23 | 276,354 | +0 (+0.0%) |
242,000
|
200,376
|
368,000
|
17
|
0 |
2024/09/22 | 276,354 | +0 (+0.0%) |
242,000
|
200,376
|
368,000
|
17
|
0 |
2024/09/21 | 276,354 | +0 (+0.0%) |
242,000
|
200,376
|
368,000
|
17
|
0 |
2024/09/20 | 276,354 | -2,953 (-1.06%) |
242,000
|
200,376
|
368,000
|
17
|
0 |
2024/09/19 | 279,307 | -1,941 (-0.69%) |
250,976
|
200,376
|
368,000
|
17
|
0 |
2024/09/18 | 281,248 | +0 (+0.0%) |
250,976
|
200,376
|
368,000
|
17
|
0 |
2024/09/17 | 281,248 | +0 (+0.0%) |
250,976
|
200,376
|
368,000
|
17
|
0 |
2024/09/16 | 281,248 | +0 (+0.0%) |
250,976
|
200,376
|
368,000
|
17
|
0 |
2024/09/15 | 281,248 | +0 (+0.0%) |
250,976
|
200,376
|
368,000
|
17
|
0 |
2024/09/14 | 281,248 | +0 (+0.0%) |
250,976
|
200,376
|
368,000
|
17
|
0 |
2024/09/13 | 281,248 | +0 (+0.0%) |
250,976
|
200,376
|
368,000
|
17
|
0 |
2024/09/12 | 281,248 | +0 (+0.0%) |
250,976
|
200,376
|
368,000
|
17
|
0 |
2024/09/11 | 281,248 | +2,353 (+0.84%) |
250,976
|
200,376
|
368,000
|
17
|
0 |
2024/09/10 | 278,895 | +0 (+0.0%) |
250,976
|
200,376
|
368,000
|
17
|
0 |
2024/09/09 | 278,895 | +0 (+0.0%) |
250,976
|
200,376
|
368,000
|
17
|
0 |
2024/09/08 | 278,895 | +0 (+0.0%) |
250,976
|
200,376
|
368,000
|
17
|
0 |
2024/09/07 | 278,895 | +0 (+0.0%) |
250,976
|
200,376
|
368,000
|
17
|
0 |
2024/09/06 | 278,895 | +6,687 (+2.46%) |
250,976
|
200,376
|
368,000
|
17
|
0 |
2024/09/05 | 272,208 | +815 (+0.3%) |
250,976
|
200,376
|
368,000
|
13
|
0 |
2024/09/04 | 271,393 | +0 (+0.0%) |
252,988
|
200,376
|
368,000
|
14
|
0 |
2024/09/03 | 271,393 | +0 (+0.0%) |
252,988
|
200,376
|
368,000
|
14
|
0 |
2024/09/02 | 271,393 | +0 (+0.0%) |
252,988
|
200,376
|
368,000
|
14
|
1以上 |
2024/09/01 | 271,393 | +0 (+0.0%) |
252,988
|
200,376
|
368,000
|
14
|
0 |
2024/08/31 | 271,393 | +0 (+0.0%) |
252,988
|
200,376
|
368,000
|
14
|
0 |
2024/08/30 | 271,393 | +11,711 (+4.51%) |
252,988
|
200,376
|
368,000
|
14
|
0 |
2024/08/29 | 259,682 | +0 (+0.0%) |
246,488
|
200,376
|
368,000
|
18
|
0 |
2024/08/28 | 259,682 | +0 (+0.0%) |
246,488
|
200,376
|
368,000
|
18
|
0 |
2024/08/27 | 259,682 | +0 (+0.0%) |
246,488
|
200,376
|
368,000
|
18
|
1以上 |
2024/08/26 | 259,682 | +0 (+0.0%) |
246,488
|
200,376
|
368,000
|
18
|
0 |
2024/08/25 | 259,682 | +0 (+0.0%) |
246,488
|
200,376
|
368,000
|
18
|
0 |
2024/08/24 | 259,682 | -2,676 (-1.02%) |
246,488
|
200,376
|
368,000
|
18
|
0 |
2024/08/23 | 262,358 | +0 (+0.0%) |
246,488
|
200,376
|
368,000
|
18
|
0 |
2024/08/22 | 262,358 | +0 (+0.0%) |
246,488
|
200,376
|
368,000
|
18
|
0 |
2024/08/21 | 262,358 | +0 (+0.0%) |
246,488
|
200,376
|
368,000
|
18
|
0 |
2024/08/20 | 262,358 | +0 (+0.0%) |
246,488
|
200,376
|
368,000
|
18
|
0 |
2024/08/19 | 262,358 | +0 (+0.0%) |
246,488
|
200,376
|
368,000
|
18
|
0 |
2024/08/18 | 262,358 | +0 (+0.0%) |
246,488
|
200,376
|
368,000
|
18
|
0 |
2024/08/17 | 262,358 | +0 (+0.0%) |
246,488
|
200,376
|
368,000
|
18
|
0 |
2024/08/16 | 262,358 | +6,214 (+2.43%) |
246,488
|
200,376
|
368,000
|
18
|
0 |
2024/08/15 | 256,144 | +6,991 (+2.81%) |
242,000
|
200,376
|
368,000
|
17
|
0 |
2024/08/14 | 249,153 | +0 (+0.0%) |
242,000
|
200,376
|
338,000
|
16
|
0 |
2024/08/13 | 249,153 | +0 (+0.0%) |
242,000
|
200,376
|
338,000
|
16
|
0 |
2024/08/12 | 249,153 | -476 (-0.19%) |
242,000
|
200,376
|
338,000
|
16
|
0 |
2024/08/11 | 249,629 | +0 (+0.0%) |
242,000
|
200,376
|
338,000
|
15
|
0 |
2024/08/10 | 249,629 | +476 (+0.19%) |
242,000
|
200,376
|
338,000
|
15
|
0 |
2024/08/09 | 249,153 | +0 (+0.0%) |
242,000
|
200,376
|
338,000
|
16
|
0 |
2024/08/08 | 249,153 | +2,074 (+0.84%) |
242,000
|
200,376
|
338,000
|
16
|
0 |
2024/08/07 | 247,079 | -13,964 (-5.35%) |
241,428
|
200,376
|
338,000
|
16
|
1以上 |
2024/08/06 | 261,043 | +0 (+0.0%) |
252,988
|
227,630
|
338,000
|
14
|
0 |
2024/08/05 | 261,043 | +0 (+0.0%) |
252,988
|
227,630
|
338,000
|
14
|
1以上 |
2024/08/04 | 261,043 | +0 (+0.0%) |
252,988
|
227,630
|
338,000
|
14
|
0 |
2024/08/03 | 261,043 | +3,039 (+1.18%) |
252,988
|
227,630
|
338,000
|
14
|
0 |
2024/08/02 | 258,004 | -2,001 (-0.77%) |
255,000
|
193,640
|
338,000
|
15
|
0 |
2024/08/01 | 260,005 | +0 (+0.0%) |
255,000
|
193,640
|
338,000
|
14
|
0 |
2024/07/31 | 260,005 | +0 (+0.0%) |
255,000
|
193,640
|
338,000
|
14
|
1以上 |
2024/07/30 | 260,005 | +0 (+0.0%) |
255,000
|
193,640
|
338,000
|
14
|
0 |
2024/07/29 | 260,005 | +0 (+0.0%) |
255,000
|
193,640
|
338,000
|
14
|
0 |
2024/07/28 | 260,005 | +0 (+0.0%) |
255,000
|
193,640
|
338,000
|
14
|
0 |
2024/07/27 | 260,005 | -404 (-0.16%) |
255,000
|
193,640
|
338,000
|
14
|
0 |
2024/07/26 | 260,409 | +0 (+0.0%) |
255,000
|
199,305
|
338,000
|
14
|
0 |
2024/07/25 | 260,409 | +0 (+0.0%) |
255,000
|
199,305
|
338,000
|
14
|
0 |
2024/07/24 | 260,409 | +0 (+0.0%) |
255,000
|
199,305
|
338,000
|
14
|
0 |
2024/07/23 | 260,409 | +0 (+0.0%) |
255,000
|
199,305
|
338,000
|
14
|
0 |
2024/07/22 | 260,409 | +2,027 (+0.78%) |
255,000
|
199,305
|
338,000
|
14
|
0 |
2024/07/21 | 258,382 | +1,280 (+0.5%) |
255,000
|
199,305
|
338,000
|
15
|
0 |
2024/07/20 | 257,102 | +0 (+0.0%) |
247,500
|
199,305
|
338,000
|
17
|
0 |
2024/07/19 | 257,102 | -333 (-0.13%) |
247,500
|
199,305
|
338,000
|
17
|
1以上 |
2024/07/18 | 257,435 | +0 (+0.0%) |
247,500
|
204,970
|
338,000
|
17
|
1以上 |
2024/07/17 | 257,435 | -965 (-0.37%) |
247,500
|
204,970
|
338,000
|
17
|
0 |
2024/07/16 | 258,400 | -1,093 (-0.42%) |
251,250
|
204,970
|
338,000
|
16
|
0 |
2024/07/15 | 259,493 | +0 (+0.0%) |
255,000
|
204,970
|
338,000
|
15
|
0 |
2024/07/14 | 259,493 | +0 (+0.0%) |
255,000
|
204,970
|
338,000
|
15
|
0 |
2024/07/13 | 259,493 | +0 (+0.0%) |
255,000
|
204,970
|
338,000
|
15
|
0 |
2024/07/12 | 259,493 | +0 (+0.0%) |
255,000
|
204,970
|
338,000
|
15
|
0 |
2024/07/11 | 259,493 | +0 (+0.0%) |
255,000
|
204,970
|
338,000
|
15
|
0 |
2024/07/10 | 259,493 | +0 (+0.0%) |
255,000
|
204,970
|
338,000
|
15
|
0 |
2024/07/09 | 259,493 | +0 (+0.0%) |
255,000
|
204,970
|
338,000
|
15
|
0 |
2024/07/08 | 259,493 | +0 (+0.0%) |
255,000
|
204,970
|
338,000
|
15
|
0 |
2024/07/07 | 259,493 | +0 (+0.0%) |
255,000
|
204,970
|
338,000
|
15
|
0 |
2024/07/06 | 259,493 | +0 (+0.0%) |
255,000
|
204,970
|
338,000
|
15
|
0 |
2024/07/05 | 259,493 | +0 (+0.0%) |
255,000
|
204,970
|
338,000
|
15
|
0 |
2024/07/04 | 259,493 | +0 (+0.0%) |
255,000
|
204,970
|
338,000
|
15
|
0 |
2024/07/03 | 259,493 | +0 (+0.0%) |
255,000
|
204,970
|
338,000
|
15
|
0 |
2024/07/02 | 259,493 | +0 (+0.0%) |
255,000
|
204,970
|
338,000
|
15
|
0 |
2024/07/01 | 259,493 | -691 (-0.27%) |
255,000
|
204,970
|
338,000
|
15
|
0 |
2024/06/30 | 260,184 | +1,456 (+0.56%) |
247,500
|
204,970
|
338,000
|
13
|
0 |
2024/06/29 | 258,728 | -581 (-0.22%) |
247,500
|
204,970
|
338,000
|
14
|
0 |
2024/06/28 | 259,309 | +0 (+0.0%) |
247,500
|
227,630
|
338,000
|
17
|
0 |
2024/06/27 | 259,309 | +0 (+0.0%) |
247,500
|
227,630
|
338,000
|
17
|
1以上 |
2024/06/26 | 259,309 | +0 (+0.0%) |
247,500
|
227,630
|
338,000
|
17
|
1以上 |
2024/06/25 | 259,309 | +0 (+0.0%) |
247,500
|
227,630
|
338,000
|
17
|
0 |
2024/06/24 | 259,309 | +0 (+0.0%) |
247,500
|
227,630
|
338,000
|
17
|
0 |
2024/06/23 | 259,309 | -138 (-0.05%) |
247,500
|
227,630
|
338,000
|
17
|
0 |
2024/06/22 | 259,447 | +7,683 (+3.05%) |
254,650
|
227,630
|
338,000
|
18
|
0 |
2024/06/21 | 251,764 | +0 (+0.0%) |
254,650
|
227,630
|
272,800
|
16
|
0 |
2024/06/20 | 251,764 | +0 (+0.0%) |
254,650
|
227,630
|
272,800
|
16
|
1以上 |
2024/06/19 | 251,764 | +0 (+0.0%) |
254,650
|
227,630
|
272,800
|
16
|
1以上 |
2024/06/18 | 251,764 | +0 (+0.0%) |
254,650
|
227,630
|
272,800
|
16
|
0 |
2024/06/17 | 251,764 | +0 (+0.0%) |
254,650
|
227,630
|
272,800
|
16
|
0 |
2024/06/16 | 251,764 | +0 (+0.0%) |
254,650
|
227,630
|
272,800
|
16
|
0 |
2024/06/15 | 251,764 | +0 (+0.0%) |
254,650
|
227,630
|
272,800
|
16
|
0 |
2024/06/14 | 251,764 | +0 (+0.0%) |
254,650
|
227,630
|
272,800
|
16
|
0 |
2024/06/13 | 251,764 | +1,418 (+0.57%) |
254,650
|
227,630
|
272,800
|
16
|
0 |
2024/06/12 | 250,346 | +0 (+0.0%) |
247,500
|
227,630
|
272,800
|
18
|
0 |
2024/06/11 | 250,346 | -167 (-0.07%) |
247,500
|
227,630
|
272,800
|
18
|
0 |
2024/06/10 | 250,513 | +13,887 (+5.87%) |
247,500
|
227,630
|
272,800
|
17
|
1以上 |
2024/06/09 | 236,626 | +0 (+0.0%) |
239,000
|
227,630
|
247,500
|
5
|
0 |
2024/06/08 | 236,626 | -10,731 (-4.34%) |
239,000
|
227,630
|
247,500
|
5
|
0 |
2024/06/07 | 247,357 | +0 (+0.0%) |
239,800
|
227,630
|
272,800
|
11
|
0 |
2024/06/06 | 247,357 | +0 (+0.0%) |
239,800
|
227,630
|
272,800
|
11
|
0 |
2024/06/05 | 247,357 | -836 (-0.34%) |
239,800
|
227,630
|
272,800
|
11
|
1以上 |
2024/06/04 | 248,193 | +0 (+0.0%) |
243,650
|
227,630
|
272,800
|
10
|
0 |
2024/06/03 | 248,193 | -2,284 (-0.91%) |
243,650
|
227,630
|
272,800
|
10
|
0 |
2024/06/02 | 250,477 | +2,284 (+0.92%) |
247,500
|
230,000
|
272,800
|
9
|
0 |
2024/06/01 | 248,193 | +0 (+0.0%) |
243,650
|
227,630
|
272,800
|
10
|
0 |
2024/05/31 | 248,193 | +0 (+0.0%) |
243,650
|
227,630
|
272,800
|
10
|
0 |
2024/05/30 | 248,193 | +0 (+0.0%) |
243,650
|
227,630
|
272,800
|
10
|
0 |
2024/05/29 | 248,193 | -2,284 (-0.91%) |
243,650
|
227,630
|
272,800
|
10
|
0 |
2024/05/28 | 250,477 | +0 (+0.0%) |
247,500
|
230,000
|
272,800
|
9
|
0 |
2024/05/27 | 250,477 | +261 (+0.1%) |
247,500
|
230,000
|
272,800
|
9
|
0 |
2024/05/26 | 250,216 | +116 (+0.05%) |
247,500
|
230,000
|
272,800
|
12
|
0 |
2024/05/25 | 250,100 | +2,919 (+1.18%) |
247,500
|
230,000
|
272,800
|
10
|
0 |
2024/05/24 | 247,181 | +31 (+0.01%) |
247,500
|
218,000
|
272,800
|
11
|
1以上 |
2024/05/23 | 247,150 | +0 (+0.0%) |
243,650
|
218,000
|
272,800
|
10
|
0 |
2024/05/22 | 247,150 | +0 (+0.0%) |
243,650
|
218,000
|
272,800
|
10
|
1以上 |
2024/05/21 | 247,150 | +932 (+0.38%) |
243,650
|
218,000
|
272,800
|
10
|
0 |
2024/05/20 | 246,218 | +0 (+0.0%) |
243,650
|
218,000
|
272,800
|
12
|
0 |
2024/05/19 | 246,218 | +0 (+0.0%) |
243,650
|
218,000
|
272,800
|
12
|
0 |
2024/05/18 | 246,218 | +117 (+0.05%) |
243,650
|
218,000
|
272,800
|
12
|
1以上 |
2024/05/17 | 246,101 | +0 (+0.0%) |
239,800
|
218,000
|
272,800
|
11
|
0 |
2024/05/16 | 246,101 | -4,219 (-1.69%) |
239,800
|
218,000
|
272,800
|
11
|
0 |
2024/05/15 | 250,320 | +0 (+0.0%) |
254,650
|
218,000
|
272,800
|
16
|
0 |
2024/05/14 | 250,320 | +166 (+0.07%) |
254,650
|
218,000
|
272,800
|
16
|
0 |
2024/05/13 | 250,154 | +0 (+0.0%) |
247,500
|
218,000
|
272,800
|
17
|
N/A |
2024/05/12 | 250,154 | +0 (+0.0%) |
247,500
|
218,000
|
272,800
|
17
|
0 |
2024/05/11 | 250,154 | +3,936 (+1.6%) |
247,500
|
218,000
|
272,800
|
17
|
1以上 |
2024/05/10 | 246,218 | -4,102 (-1.64%) |
243,650
|
218,000
|
272,800
|
12
|
0 |
2024/05/09 | 250,320 | +4,219 (+1.71%) |
254,650
|
218,000
|
272,800
|
16
|
0 |
2024/05/08 | 246,101 | +0 (+0.0%) |
239,800
|
218,000
|
272,800
|
11
|
0 |
2024/05/07 | 246,101 | -1,309 (-0.53%) |
239,800
|
218,000
|
272,800
|
11
|
N/A |
2024/05/06 | 247,410 | +0 (+0.0%) |
243,650
|
218,000
|
272,800
|
12
|
0 |
2024/05/05 | 247,410 | -691 (-0.28%) |
243,650
|
218,000
|
272,800
|
12
|
0 |
2024/05/04 | 248,101 | +0 (+0.0%) |
247,500
|
218,000
|
272,800
|
11
|
1以上 |
2024/05/03 | 248,101 | +0 (+0.0%) |
247,500
|
218,000
|
272,800
|
11
|
0 |
2024/05/02 | 248,101 | +50 (+0.02%) |
247,500
|
218,000
|
272,800
|
11
|
0 |
2024/05/01 | 248,051 | +0 (+0.0%) |
247,500
|
218,000
|
272,800
|
12
|
0 |
2024/04/30 | 248,051 | -4,691 (-1.86%) |
247,500
|
218,000
|
272,800
|
12
|
0 |
2024/04/29 | 252,742 | +0 (+0.0%) |
261,800
|
218,000
|
272,800
|
17
|
1以上 |
2024/04/28 | 252,742 | -659 (-0.26%) |
261,800
|
218,000
|
272,800
|
17
|
0 |
2024/04/27 | 253,401 | +0 (+0.0%) |
261,800
|
218,000
|
272,800
|
19
|
N/A |
2024/04/26 | 253,401 | +0 (+0.0%) |
261,800
|
218,000
|
272,800
|
19
|
0 |
2024/04/25 | 253,401 | +0 (+0.0%) |
261,800
|
218,000
|
272,800
|
19
|
1以上 |
2024/04/24 | 253,401 | +1,575 (+0.63%) |
261,800
|
218,000
|
272,800
|
19
|
0 |
2024/04/23 | 251,826 | +665 (+0.26%) |
259,000
|
218,000
|
272,800
|
16
|
0 |
2024/04/22 | 251,161 | +4,614 (+1.87%) |
259,000
|
218,000
|
272,800
|
15
|
0 |
2024/04/21 | 246,547 | -733 (-0.3%) |
247,500
|
218,000
|
272,800
|
11
|
0 |
2024/04/20 | 247,280 | +28 (+0.01%) |
247,500
|
218,000
|
272,800
|
9
|
0 |
2024/04/19 | 247,252 | +0 (+0.0%) |
249,000
|
218,000
|
272,800
|
8
|
0 |
2024/04/18 | 247,252 | +0 (+0.0%) |
249,000
|
218,000
|
272,800
|
8
|
0 |
2024/04/17 | 247,252 | +0 (+0.0%) |
249,000
|
218,000
|
272,800
|
8
|
0 |
2024/04/16 | 247,252 | +0 (+0.0%) |
249,000
|
218,000
|
272,800
|
8
|
0 |
2024/04/15 | 247,252 | +0 (+0.0%) |
249,000
|
218,000
|
272,800
|
8
|
0 |
2024/04/14 | 247,252 | -1,616 (-0.65%) |
249,000
|
218,000
|
272,800
|
8
|
0 |
2024/04/13 | 248,868 | +0 (+0.0%) |
259,000
|
218,000
|
272,800
|
9
|
0 |
2024/04/12 | 248,868 | +0 (+0.0%) |
259,000
|
218,000
|
272,800
|
9
|
0 |
2024/04/11 | 248,868 | +1,616 (+0.65%) |
259,000
|
218,000
|
272,800
|
9
|
1以上 |
2024/04/10 | 247,252 | +0 (+0.0%) |
249,000
|
218,000
|
272,800
|
8
|
0 |
2024/04/09 | 247,252 | +0 (+0.0%) |
249,000
|
218,000
|
272,800
|
8
|
0 |
2024/04/08 | 247,252 | +0 (+0.0%) |
249,000
|
218,000
|
272,800
|
8
|
0 |
2024/04/07 | 247,252 | +0 (+0.0%) |
249,000
|
218,000
|
272,800
|
8
|
0 |
2024/04/06 | 247,252 | -28 (-0.01%) |
249,000
|
218,000
|
272,800
|
8
|
0 |
2024/04/05 | 247,280 | +0 (+0.0%) |
247,500
|
218,000
|
272,800
|
9
|
0 |
2024/04/04 | 247,280 | +0 (+0.0%) |
247,500
|
218,000
|
272,800
|
9
|
0 |
2024/04/03 | 247,280 | +0 (+0.0%) |
247,500
|
218,000
|
272,800
|
9
|
1以上 |
2024/04/02 | 247,280 | +1,815 (+0.74%) |
247,500
|
218,000
|
272,800
|
9
|
0 |
2024/04/01 | 245,465 | +0 (+0.0%) |
243,250
|
218,000
|
272,800
|
8
|
0 |
2024/03/31 | 245,465 | +0 (+0.0%) |
243,250
|
218,000
|
272,800
|
8
|
0 |
2024/03/30 | 245,465 | +0 (+0.0%) |
243,250
|
218,000
|
272,800
|
8
|
0 |
2024/03/29 | 245,465 | +0 (+0.0%) |
243,250
|
218,000
|
272,800
|
8
|
0 |
2024/03/28 | 245,465 | -3,750 (-1.5%) |
243,250
|
218,000
|
272,800
|
8
|
0 |
2024/03/27 | 249,215 | +8,659 (+3.6%) |
247,750
|
230,000
|
272,800
|
8
|
0 |
2024/03/26 | 240,556 | +0 (+0.0%) |
243,250
|
205,920
|
272,800
|
10
|
0 |
2024/03/25 | 240,556 | +0 (+0.0%) |
243,250
|
205,920
|
272,800
|
10
|
0 |
2024/03/24 | 240,556 | +0 (+0.0%) |
243,250
|
205,920
|
272,800
|
10
|
1以上 |
2024/03/23 | 240,556 | -1,707 (-0.7%) |
243,250
|
205,920
|
272,800
|
10
|
0 |
2024/03/22 | 242,263 | -3,813 (-1.55%) |
247,750
|
205,920
|
272,800
|
12
|
0 |
2024/03/21 | 246,076 | +0 (+0.0%) |
247,750
|
228,800
|
272,800
|
12
|
0 |
2024/03/20 | 246,076 | +0 (+0.0%) |
247,750
|
228,800
|
272,800
|
12
|
1以上 |
2024/03/19 | 246,076 | +0 (+0.0%) |
247,750
|
228,800
|
272,800
|
12
|
0 |
2024/03/18 | 246,076 | +0 (+0.0%) |
247,750
|
228,800
|
272,800
|
12
|
0 |
2024/03/17 | 246,076 | +0 (+0.0%) |
247,750
|
228,800
|
272,800
|
12
|
0 |
2024/03/16 | 246,076 | +0 (+0.0%) |
247,750
|
228,800
|
272,800
|
12
|
0 |
2024/03/15 | 246,076 | +2,209 (+0.91%) |
247,750
|
228,800
|
272,800
|
12
|
0 |
2024/03/14 | 243,867 | +693 (+0.28%) |
248,000
|
205,920
|
272,800
|
11
|
0 |
2024/03/13 | 243,174 | +2,288 (+0.95%) |
243,500
|
205,920
|
272,800
|
10
|
0 |
2024/03/12 | 240,886 | +0 (+0.0%) |
243,500
|
205,920
|
272,800
|
10
|
0 |
2024/03/11 | 240,886 | +0 (+0.0%) |
243,500
|
205,920
|
272,800
|
10
|
0 |
2024/03/10 | 240,886 | +0 (+0.0%) |
243,500
|
205,920
|
272,800
|
10
|
0 |
2024/03/09 | 240,886 | +2,013 (+0.84%) |
243,500
|
205,920
|
272,800
|
10
|
0 |
2024/03/08 | 238,873 | +0 (+0.0%) |
239,000
|
205,920
|
272,800
|
9
|
0 |
2024/03/07 | 238,873 | +6,551 (+2.82%) |
239,000
|
205,920
|
272,800
|
9
|
0 |
2024/03/06 | 232,322 | +0 (+0.0%) |
235,620
|
205,920
|
261,800
|
7
|
0 |
2024/03/05 | 232,322 | +0 (+0.0%) |
235,620
|
205,920
|
261,800
|
7
|
0 |
2024/03/04 | 232,322 | +0 (+0.0%) |
235,620
|
205,920
|
261,800
|
7
|
0 |
2024/03/03 | 232,322 | -6,538 (-2.74%) |
235,620
|
205,920
|
261,800
|
7
|
0 |
2024/03/02 | 238,860 | +0 (+0.0%) |
235,620
|
228,800
|
261,800
|
7
|
0 |
2024/03/01 | 238,860 | +0 (+0.0%) |
235,620
|
228,800
|
261,800
|
7
|
0 |
2024/02/29 | 238,860 | +0 (+0.0%) |
235,620
|
228,800
|
261,800
|
7
|
0 |
2024/02/28 | 238,860 | +6,538 (+2.81%) |
235,620
|
228,800
|
261,800
|
7
|
0 |
2024/02/27 | 232,322 | +549 (+0.24%) |
235,620
|
205,920
|
261,800
|
7
|
0 |
2024/02/26 | 231,773 | +0 (+0.0%) |
234,500
|
205,920
|
261,800
|
6
|
0 |
2024/02/25 | 231,773 | -3,932 (-1.67%) |
234,500
|
205,920
|
261,800
|
6
|
0 |
2024/02/24 | 235,705 | +0 (+0.0%) |
243,250
|
205,920
|
261,800
|
8
|
0 |
2024/02/23 | 235,705 | +0 (+0.0%) |
243,250
|
205,920
|
261,800
|
8
|
0 |
2024/02/22 | 235,705 | +0 (+0.0%) |
243,250
|
205,920
|
261,800
|
8
|
1以上 |
2024/02/21 | 235,705 | +0 (+0.0%) |
243,250
|
205,920
|
261,800
|
8
|
0 |
2024/02/20 | 235,705 | -5,720 (-2.37%) |
243,250
|
205,920
|
261,800
|
8
|
0 |
2024/02/19 | 241,425 | +0 (+0.0%) |
243,250
|
228,800
|
261,800
|
8
|
0 |
2024/02/18 | 241,425 | +0 (+0.0%) |
243,250
|
228,800
|
261,800
|
8
|
0 |
2024/02/17 | 241,425 | +0 (+0.0%) |
243,250
|
228,800
|
261,800
|
8
|
0 |
2024/02/16 | 241,425 | -2,263 (-0.93%) |
243,250
|
228,800
|
261,800
|
8
|
0 |
2024/02/15 | 243,688 | +0 (+0.0%) |
247,500
|
228,800
|
261,800
|
9
|
0 |
2024/02/14 | 243,688 | +3,044 (+1.26%) |
247,500
|
228,800
|
261,800
|
9
|
0 |
2024/02/13 | 240,644 | +0 (+0.0%) |
247,500
|
205,920
|
261,800
|
10
|
1以上 |
2024/02/12 | 240,644 | +5,289 (+2.25%) |
247,500
|
205,920
|
261,800
|
10
|
0 |
2024/02/11 | 235,355 | +0 (+0.0%) |
243,250
|
205,920
|
259,000
|
8
|
1以上 |
2024/02/10 | 235,355 | +0 (+0.0%) |
243,250
|
205,920
|
259,000
|
8
|
0 |
2024/02/09 | 235,355 | +0 (+0.0%) |
243,250
|
205,920
|
259,000
|
8
|
0 |
2024/02/08 | 235,355 | -4,205 (-1.76%) |
243,250
|
205,920
|
259,000
|
8
|
0 |
2024/02/07 | 239,560 | +0 (+0.0%) |
247,500
|
205,920
|
259,000
|
7
|
0 |
2024/02/06 | 239,560 | +0 (+0.0%) |
247,500
|
205,920
|
259,000
|
7
|
0 |
2024/02/05 | 239,560 | +4,836 (+2.06%) |
247,500
|
205,920
|
259,000
|
7
|
0 |
2024/02/04 | 234,724 | +3,202 (+1.38%) |
239,000
|
205,920
|
259,000
|
9
|
0 |
2024/02/03 | 231,522 | +0 (+0.0%) |
230,000
|
195,800
|
259,000
|
9
|
0 |
2024/02/02 | 231,522 | +0 (+0.0%) |
230,000
|
195,800
|
259,000
|
9
|
1以上 |
2024/02/01 | 231,522 | +0 (+0.0%) |
230,000
|
195,800
|
259,000
|
9
|
1以上 |
2024/01/31 | 231,522 | +0 (+0.0%) |
230,000
|
195,800
|
259,000
|
9
|
0 |
2024/01/30 | 231,522 | -2,349 (-1.0%) |
230,000
|
195,800
|
259,000
|
9
|
0 |
2024/01/29 | 233,871 | +0 (+0.0%) |
239,000
|
195,800
|
259,000
|
7
|
0 |
2024/01/28 | 233,871 | +0 (+0.0%) |
239,000
|
195,800
|
259,000
|
7
|
0 |
2024/01/27 | 233,871 | +2,009 (+0.87%) |
239,000
|
195,800
|
259,000
|
7
|
0 |
2024/01/26 | 231,862 | -3,015 (-1.28%) |
234,500
|
195,800
|
259,000
|
8
|
0 |
2024/01/25 | 234,877 | +0 (+0.0%) |
239,000
|
195,800
|
259,000
|
9
|
0 |
2024/01/24 | 234,877 | -8,023 (-3.3%) |
239,000
|
195,800
|
259,000
|
9
|
0 |
2024/01/23 | 242,900 | +5,888 (+2.48%) |
247,500
|
217,800
|
259,000
|
7
|
1以上 |
2024/01/22 | 237,012 | +3,141 (+1.34%) |
243,250
|
195,800
|
259,000
|
8
|
0 |
2024/01/21 | 233,871 | -4,306 (-1.81%) |
239,000
|
195,800
|
259,000
|
7
|
0 |
2024/01/20 | 238,177 | +0 (+0.0%) |
247,500
|
195,800
|
259,000
|
9
|
0 |
2024/01/19 | 238,177 | +0 (+0.0%) |
247,500
|
195,800
|
259,000
|
9
|
0 |
2024/01/18 | 238,177 | +0 (+0.0%) |
247,500
|
195,800
|
259,000
|
9
|
0 |
2024/01/17 | 238,177 | +0 (+0.0%) |
247,500
|
195,800
|
259,000
|
9
|
0 |
2024/01/16 | 238,177 | +0 (+0.0%) |
247,500
|
195,800
|
259,000
|
9
|
0 |
2024/01/15 | 238,177 | +0 (+0.0%) |
247,500
|
195,800
|
259,000
|
9
|
0 |
2024/01/14 | 238,177 | +0 (+0.0%) |
247,500
|
195,800
|
259,000
|
9
|
0 |
2024/01/13 | 238,177 | +0 (+0.0%) |
247,500
|
195,800
|
259,000
|
9
|
0 |
2024/01/12 | 238,177 | +0 (+0.0%) |
247,500
|
195,800
|
259,000
|
9
|
0 |
2024/01/11 | 238,177 | +1,165 (+0.49%) |
247,500
|
195,800
|
259,000
|
9
|
0 |
2024/01/10 | 237,012 | +0 (+0.0%) |
243,250
|
195,800
|
259,000
|
8
|
0 |
2024/01/09 | 237,012 | +540 (+0.23%) |
243,250
|
195,800
|
259,000
|
8
|
0 |
2024/01/08 | 236,472 | +474 (+0.2%) |
239,000
|
195,800
|
259,000
|
11
|
0 |
2024/01/07 | 235,998 | +1,558 (+0.66%) |
234,890
|
195,800
|
259,000
|
12
|
0 |
2024/01/06 | 234,440 | -262 (-0.11%) |
230,390
|
195,800
|
259,000
|
12
|
0 |
2024/01/05 | 234,702 | +676 (+0.29%) |
230,390
|
195,800
|
259,000
|
14
|
1以上 |
2024/01/04 | 234,026 | +0 (+0.0%) |
230,390
|
195,800
|
259,000
|
18
|
1以上 |
2024/01/03 | 234,026 | +0 (+0.0%) |
230,390
|
195,800
|
259,000
|
18
|
0 |
2024/01/02 | 234,026 | +0 (+0.0%) |
230,390
|
195,800
|
259,000
|
18
|
0 |
2024/01/01 | 234,026 | -709 (-0.3%) |
230,390
|
195,800
|
259,000
|
18
|
0 |