日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 460,835 | +4,179 (+0.92%) |
448,000
|
347,600
|
628,000
|
41
|
N/A |
2024/12/02 | 456,656 | +0 (+0.0%) |
448,000
|
347,600
|
613,800
|
40
|
N/A |
2024/12/01 | 456,656 | +0 (+0.0%) |
448,000
|
347,600
|
613,800
|
40
|
N/A |
2024/11/30 | 456,656 | +0 (+0.0%) |
448,000
|
347,600
|
613,800
|
40
|
0 |
2024/11/29 | 456,656 | -7,483 (-1.61%) |
448,000
|
347,600
|
613,800
|
40
|
0 |
2024/11/28 | 464,139 | +432 (+0.09%) |
448,400
|
347,600
|
613,800
|
42
|
0 |
2024/11/27 | 463,707 | +0 (+0.0%) |
448,000
|
347,600
|
613,800
|
40
|
0 |
2024/11/26 | 463,707 | -5,000 (-1.07%) |
448,000
|
347,600
|
613,800
|
40
|
1以上 |
2024/11/25 | 468,707 | +0 (+0.0%) |
448,400
|
347,600
|
628,000
|
40
|
0 |
2024/11/24 | 468,707 | +754 (+0.16%) |
448,400
|
347,600
|
628,000
|
40
|
0 |
2024/11/23 | 467,953 | -553 (-0.12%) |
448,000
|
347,600
|
628,000
|
41
|
0 |
2024/11/22 | 468,506 | +1,513 (+0.32%) |
448,000
|
347,600
|
628,000
|
41
|
0 |
2024/11/21 | 466,993 | -4,025 (-0.85%) |
448,000
|
347,600
|
628,000
|
39
|
1以上 |
2024/11/20 | 471,018 | +0 (+0.0%) |
448,000
|
347,600
|
628,000
|
40
|
0 |
2024/11/19 | 471,018 | +21 (+0.0%) |
448,000
|
347,600
|
628,000
|
40
|
0 |
2024/11/18 | 470,997 | +4,941 (+1.06%) |
448,400
|
347,600
|
628,000
|
42
|
1以上 |
2024/11/17 | 466,056 | -1,329 (-0.28%) |
448,000
|
347,600
|
628,000
|
44
|
0 |
2024/11/16 | 467,385 | -705 (-0.15%) |
448,000
|
347,600
|
628,000
|
43
|
1以上 |
2024/11/15 | 468,090 | +0 (+0.0%) |
448,400
|
347,600
|
628,000
|
42
|
1以上 |
2024/11/14 | 468,090 | +4,066 (+0.88%) |
448,400
|
347,600
|
628,000
|
42
|
0 |
2024/11/13 | 464,024 | +345 (+0.07%) |
448,000
|
347,600
|
628,000
|
40
|
0 |
2024/11/12 | 463,679 | +4,210 (+0.92%) |
444,517
|
347,600
|
628,000
|
38
|
0 |
2024/11/11 | 459,469 | -1,471 (-0.32%) |
444,517
|
347,600
|
613,800
|
38
|
0 |
2024/11/10 | 460,940 | -1,334 (-0.29%) |
444,517
|
347,600
|
628,000
|
40
|
0 |
2024/11/09 | 462,274 | +560 (+0.12%) |
448,000
|
347,600
|
628,000
|
39
|
0 |
2024/11/08 | 461,714 | +0 (+0.0%) |
448,000
|
347,600
|
628,000
|
41
|
1以上 |
2024/11/07 | 461,714 | -2,798 (-0.6%) |
448,000
|
347,600
|
628,000
|
41
|
0 |
2024/11/06 | 464,512 | +0 (+0.0%) |
448,400
|
347,600
|
628,000
|
40
|
1以上 |
2024/11/05 | 464,512 | +0 (+0.0%) |
448,400
|
347,600
|
628,000
|
40
|
0 |
2024/11/04 | 464,512 | +8,164 (+1.79%) |
448,400
|
347,600
|
628,000
|
40
|
0 |