日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/20 | 488,182 | -3,916 (-0.8%) |
463,943
|
347,600
|
628,000
|
40
|
N/A |
2024/09/19 | 492,098 | -2,727 (-0.55%) |
478,793
|
347,600
|
628,000
|
40
|
N/A |
2024/09/18 | 494,825 | -4,153 (-0.83%) |
478,793
|
347,600
|
628,000
|
40
|
N/A |
2024/09/17 | 498,978 | +0 (+0.0%) |
497,640
|
347,600
|
628,000
|
36
|
0 |
2024/09/16 | 498,978 | +0 (+0.0%) |
497,640
|
347,600
|
628,000
|
36
|
1以上 |
2024/09/15 | 498,978 | +0 (+0.0%) |
497,640
|
347,600
|
628,000
|
36
|
0 |
2024/09/14 | 498,978 | +931 (+0.19%) |
497,640
|
347,600
|
628,000
|
36
|
0 |
2024/09/13 | 498,047 | +8,306 (+1.7%) |
480,480
|
347,600
|
628,000
|
34
|
0 |
2024/09/12 | 489,741 | +2,093 (+0.43%) |
453,000
|
347,600
|
628,000
|
30
|
0 |
2024/09/11 | 487,648 | +9,011 (+1.88%) |
453,000
|
347,600
|
628,000
|
30
|
0 |
2024/09/10 | 478,637 | -3,142 (-0.65%) |
448,000
|
347,600
|
628,000
|
28
|
0 |
2024/09/09 | 481,779 | +1,507 (+0.31%) |
453,000
|
347,600
|
628,000
|
26
|
0 |
2024/09/08 | 480,272 | +0 (+0.0%) |
459,340
|
347,600
|
628,000
|
28
|
0 |
2024/09/07 | 480,272 | +0 (+0.0%) |
459,340
|
347,600
|
628,000
|
28
|
0 |
2024/09/06 | 480,272 | +4,252 (+0.89%) |
459,340
|
347,600
|
628,000
|
28
|
1以上 |
2024/09/05 | 476,020 | -1,291 (-0.27%) |
448,000
|
347,600
|
628,000
|
24
|
0 |
2024/09/04 | 477,311 | -8,188 (-1.69%) |
453,000
|
347,600
|
628,000
|
26
|
0 |
2024/09/03 | 485,499 | +0 (+0.0%) |
480,480
|
347,600
|
628,000
|
23
|
0 |
2024/09/02 | 485,499 | +2,777 (+0.58%) |
480,480
|
347,600
|
628,000
|
23
|
1以上 |
2024/09/01 | 482,722 | +5,876 (+1.23%) |
458,000
|
347,600
|
628,000
|
25
|
0 |
2024/08/31 | 476,846 | +0 (+0.0%) |
450,780
|
347,600
|
628,000
|
21
|
0 |
2024/08/30 | 476,846 | +4,726 (+1.0%) |
450,780
|
347,600
|
628,000
|
21
|
1以上 |
2024/08/29 | 472,120 | -5,491 (-1.15%) |
448,000
|
362,296
|
628,000
|
21
|
0 |
2024/08/28 | 477,611 | +0 (+0.0%) |
448,000
|
428,000
|
628,000
|
20
|
0 |
2024/08/27 | 477,611 | +0 (+0.0%) |
448,000
|
428,000
|
628,000
|
20
|
1以上 |
2024/08/26 | 477,611 | -3,140 (-0.65%) |
448,000
|
428,000
|
628,000
|
20
|
0 |
2024/08/25 | 480,751 | +0 (+0.0%) |
448,000
|
428,000
|
628,000
|
20
|
0 |
2024/08/24 | 480,751 | +0 (+0.0%) |
448,000
|
428,000
|
628,000
|
20
|
0 |
2024/08/23 | 480,751 | +7,002 (+1.48%) |
448,000
|
428,000
|
628,000
|
20
|
0 |
2024/08/22 | 473,749 | +5,535 (+1.18%) |
448,000
|
428,000
|
628,000
|
19
|
0 |