日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 338,518 | -765 (-0.23%) |
327,800
|
299,980
|
452,222
|
15
|
0 |
2023/12/30 | 339,283 | --- |
328,790
|
299,980
|
452,222
|
14
|
1以上 |
2023/12/27 | 344,115 | +0 (+0.0%) |
329,780
|
299,980
|
452,222
|
11
|
N/A |
2023/12/26 | 344,115 | -1,632 (-0.47%) |
329,780
|
299,980
|
452,222
|
11
|
N/A |
2023/12/25 | 345,747 | +0 (+0.0%) |
335,355
|
299,980
|
452,222
|
10
|
N/A |
2023/12/24 | 345,747 | +2,458 (+0.72%) |
335,355
|
299,980
|
452,222
|
10
|
0 |
2023/12/23 | 343,289 | +9,344 (+2.8%) |
331,000
|
299,980
|
452,222
|
12
|
0 |
2023/12/22 | 333,945 | -5,709 (-1.68%) |
331,000
|
299,980
|
350,680
|
10
|
0 |
2023/12/21 | 339,654 | +912 (+0.27%) |
331,000
|
299,980
|
408,600
|
12
|
1以上 |
2023/12/20 | 338,742 | +0 (+0.0%) |
331,000
|
299,980
|
408,600
|
13
|
0 |
2023/12/19 | 338,742 | +782 (+0.23%) |
331,000
|
299,980
|
408,600
|
13
|
1以上 |
2023/12/18 | 337,960 | -2,550 (-0.75%) |
330,390
|
299,980
|
408,600
|
14
|
1以上 |
2023/12/17 | 340,510 | +30 (+0.01%) |
331,000
|
299,980
|
408,600
|
15
|
0 |
2023/12/16 | 340,480 | -975 (-0.29%) |
330,390
|
299,980
|
408,600
|
14
|
1以上 |
2023/12/15 | 341,455 | +3,541 (+1.05%) |
331,000
|
299,980
|
408,600
|
13
|
1以上 |
2023/12/14 | 337,914 | -3,081 (-0.9%) |
331,000
|
299,980
|
387,200
|
15
|
0 |
2023/12/13 | 340,995 | +0 (+0.0%) |
331,000
|
299,980
|
387,200
|
16
|
0 |
2023/12/12 | 340,995 | +654 (+0.19%) |
331,000
|
299,980
|
387,200
|
16
|
1以上 |
2023/12/11 | 340,341 | +3,752 (+1.11%) |
331,000
|
299,980
|
387,200
|
17
|
1以上 |
2023/12/10 | 336,589 | +3,357 (+1.01%) |
330,445
|
272,800
|
387,200
|
18
|
0 |
2023/12/09 | 333,232 | +272 (+0.08%) |
329,890
|
272,800
|
387,200
|
19
|
1以上 |
2023/12/08 | 332,960 | +747 (+0.22%) |
329,835
|
272,800
|
387,200
|
20
|
1以上 |
2023/12/07 | 332,213 | -2,691 (-0.8%) |
329,835
|
272,800
|
387,200
|
18
|
1以上 |
2023/12/06 | 334,904 | +924 (+0.28%) |
331,000
|
272,800
|
387,200
|
21
|
1以上 |
2023/12/05 | 333,980 | +258 (+0.08%) |
329,890
|
272,800
|
387,200
|
23
|
1以上 |
2023/12/04 | 333,722 | +0 (+0.0%) |
329,835
|
272,800
|
387,200
|
24
|
1以上 |