日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 258,117 | -558 (-0.22%) |
250,888
|
228,800
|
328,000
|
42
|
N/A |
2024/12/02 | 258,675 | +0 (+0.0%) |
250,976
|
228,800
|
328,000
|
44
|
N/A |
2024/12/01 | 258,675 | +0 (+0.0%) |
250,976
|
228,800
|
328,000
|
44
|
N/A |
2024/11/30 | 258,675 | +73 (+0.03%) |
250,976
|
228,800
|
328,000
|
44
|
1以上 |
2024/11/29 | 258,602 | +0 (+0.0%) |
250,976
|
228,800
|
328,000
|
43
|
0 |
2024/11/28 | 258,602 | -186 (-0.07%) |
250,976
|
228,800
|
328,000
|
43
|
0 |
2024/11/27 | 258,788 | +174 (+0.07%) |
251,878
|
228,800
|
328,000
|
42
|
1以上 |
2024/11/26 | 258,614 | +345 (+0.13%) |
251,878
|
228,800
|
328,000
|
38
|
0 |
2024/11/25 | 258,269 | +0 (+0.0%) |
250,976
|
212,216
|
328,000
|
41
|
0 |
2024/11/24 | 258,269 | +513 (+0.2%) |
250,976
|
212,216
|
328,000
|
41
|
0 |
2024/11/23 | 257,756 | +0 (+0.0%) |
250,976
|
212,216
|
328,000
|
40
|
1以上 |
2024/11/22 | 257,756 | -987 (-0.38%) |
250,976
|
212,216
|
328,000
|
40
|
0 |
2024/11/21 | 258,743 | -431 (-0.17%) |
250,976
|
228,800
|
328,000
|
38
|
0 |
2024/11/20 | 259,174 | +0 (+0.0%) |
251,790
|
228,800
|
328,000
|
36
|
0 |
2024/11/19 | 259,174 | +0 (+0.0%) |
251,790
|
228,800
|
328,000
|
36
|
0 |
2024/11/18 | 259,174 | -953 (-0.37%) |
251,790
|
228,800
|
328,000
|
36
|
0 |
2024/11/17 | 260,127 | -977 (-0.37%) |
258,000
|
228,800
|
328,000
|
41
|
0 |
2024/11/16 | 261,104 | +0 (+0.0%) |
258,000
|
228,800
|
328,000
|
41
|
0 |
2024/11/15 | 261,104 | +17 (+0.01%) |
258,000
|
228,800
|
328,000
|
41
|
1以上 |
2024/11/14 | 261,087 | +583 (+0.22%) |
258,000
|
228,800
|
328,000
|
40
|
0 |
2024/11/13 | 260,504 | +664 (+0.26%) |
258,000
|
228,800
|
328,000
|
39
|
0 |
2024/11/12 | 259,840 | -203 (-0.08%) |
258,000
|
228,800
|
328,000
|
37
|
0 |
2024/11/11 | 260,043 | +0 (+0.0%) |
258,000
|
228,800
|
328,000
|
39
|
0 |
2024/11/10 | 260,043 | +0 (+0.0%) |
258,000
|
228,800
|
328,000
|
39
|
0 |
2024/11/09 | 260,043 | -314 (-0.12%) |
258,000
|
228,800
|
328,000
|
39
|
1以上 |
2024/11/08 | 260,357 | +2,343 (+0.91%) |
258,000
|
228,800
|
328,000
|
35
|
0 |
2024/11/07 | 258,014 | +0 (+0.0%) |
258,000
|
175,980
|
328,000
|
36
|
0 |
2024/11/06 | 258,014 | -751 (-0.29%) |
258,000
|
175,980
|
328,000
|
36
|
0 |
2024/11/05 | 258,765 | -2,238 (-0.86%) |
258,000
|
175,980
|
328,000
|
38
|
1以上 |
2024/11/04 | 261,003 | -486 (-0.19%) |
258,000
|
228,800
|
328,000
|
37
|
0 |