日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 246,609 | +0 (+0.0%) |
237,710
|
206,800
|
303,800
|
34
|
1以上 |
2023/12/30 | 246,609 | --- |
237,710
|
206,800
|
303,800
|
34
|
0 |
2023/12/27 | 247,025 | -466 (-0.19%) |
239,800
|
206,800
|
303,800
|
35
|
N/A |
2023/12/26 | 247,491 | +25 (+0.01%) |
239,800
|
206,800
|
303,800
|
37
|
N/A |
2023/12/25 | 247,466 | -780 (-0.31%) |
239,800
|
206,800
|
303,462
|
37
|
N/A |
2023/12/24 | 248,246 | +1,523 (+0.62%) |
239,800
|
206,800
|
303,462
|
36
|
1以上 |
2023/12/23 | 246,723 | +1,475 (+0.6%) |
239,800
|
206,800
|
303,462
|
35
|
0 |
2023/12/22 | 245,248 | -351 (-0.14%) |
237,710
|
193,640
|
303,462
|
36
|
0 |
2023/12/21 | 245,599 | +772 (+0.32%) |
239,800
|
193,640
|
303,462
|
35
|
1以上 |
2023/12/20 | 244,827 | +2,396 (+0.99%) |
237,710
|
193,640
|
303,462
|
36
|
1以上 |
2023/12/19 | 242,431 | +718 (+0.3%) |
235,620
|
193,640
|
303,462
|
38
|
0 |
2023/12/18 | 241,713 | -423 (-0.17%) |
235,620
|
193,640
|
303,462
|
37
|
1以上 |
2023/12/17 | 242,136 | -407 (-0.17%) |
235,620
|
193,640
|
303,462
|
35
|
1以上 |
2023/12/16 | 242,543 | -912 (-0.37%) |
235,620
|
193,640
|
303,462
|
36
|
0 |
2023/12/15 | 243,455 | -1,132 (-0.46%) |
239,800
|
193,640
|
303,462
|
35
|
0 |
2023/12/14 | 244,587 | +1,462 (+0.6%) |
239,800
|
193,640
|
303,462
|
34
|
1以上 |
2023/12/13 | 243,125 | +0 (+0.0%) |
235,620
|
193,640
|
303,462
|
35
|
0 |
2023/12/12 | 243,125 | +0 (+0.0%) |
235,620
|
193,640
|
303,462
|
35
|
0 |
2023/12/11 | 243,125 | -1,505 (-0.62%) |
235,620
|
193,640
|
303,462
|
35
|
1以上 |
2023/12/10 | 244,630 | +0 (+0.0%) |
235,620
|
193,640
|
303,462
|
35
|
0 |
2023/12/09 | 244,630 | -171 (-0.07%) |
235,620
|
193,640
|
303,462
|
35
|
0 |
2023/12/08 | 244,801 | +4,909 (+2.05%) |
237,710
|
193,640
|
303,462
|
36
|
1以上 |
2023/12/07 | 239,892 | +103 (+0.04%) |
235,620
|
193,640
|
298,100
|
34
|
0 |
2023/12/06 | 239,789 | +580 (+0.24%) |
235,620
|
193,640
|
298,100
|
36
|
1以上 |
2023/12/05 | 239,209 | -1,326 (-0.55%) |
235,620
|
193,640
|
298,100
|
35
|
1以上 |
2023/12/04 | 240,535 | +0 (+0.0%) |
235,620
|
193,640
|
298,100
|
35
|
1以上 |