| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 257,641 | -476 (-0.18%) |
250,888
|
228,800
|
328,000
|
42
|
N/A |
| 2024/12/03 | 258,117 | -558 (-0.22%) |
250,888
|
228,800
|
328,000
|
42
|
N/A |
| 2024/12/02 | 258,675 | +0 (+0.0%) |
250,976
|
228,800
|
328,000
|
44
|
N/A |
| 2024/12/01 | 258,675 | +0 (+0.0%) |
250,976
|
228,800
|
328,000
|
44
|
0 |
| 2024/11/30 | 258,675 | +73 (+0.03%) |
250,976
|
228,800
|
328,000
|
44
|
1以上 |
| 2024/11/29 | 258,602 | +0 (+0.0%) |
250,976
|
228,800
|
328,000
|
43
|
0 |
| 2024/11/28 | 258,602 | -186 (-0.07%) |
250,976
|
228,800
|
328,000
|
43
|
0 |
| 2024/11/27 | 258,788 | +174 (+0.07%) |
251,878
|
228,800
|
328,000
|
42
|
1以上 |
| 2024/11/26 | 258,614 | +345 (+0.13%) |
251,878
|
228,800
|
328,000
|
38
|
0 |
| 2024/11/25 | 258,269 | +0 (+0.0%) |
250,976
|
212,216
|
328,000
|
41
|
0 |
| 2024/11/24 | 258,269 | +513 (+0.2%) |
250,976
|
212,216
|
328,000
|
41
|
0 |
| 2024/11/23 | 257,756 | +0 (+0.0%) |
250,976
|
212,216
|
328,000
|
40
|
1以上 |
| 2024/11/22 | 257,756 | -987 (-0.38%) |
250,976
|
212,216
|
328,000
|
40
|
0 |
| 2024/11/21 | 258,743 | -431 (-0.17%) |
250,976
|
228,800
|
328,000
|
38
|
0 |
| 2024/11/20 | 259,174 | +0 (+0.0%) |
251,790
|
228,800
|
328,000
|
36
|
0 |
| 2024/11/19 | 259,174 | +0 (+0.0%) |
251,790
|
228,800
|
328,000
|
36
|
0 |
| 2024/11/18 | 259,174 | -953 (-0.37%) |
251,790
|
228,800
|
328,000
|
36
|
0 |
| 2024/11/17 | 260,127 | -977 (-0.37%) |
258,000
|
228,800
|
328,000
|
41
|
0 |
| 2024/11/16 | 261,104 | +0 (+0.0%) |
258,000
|
228,800
|
328,000
|
41
|
0 |
| 2024/11/15 | 261,104 | +17 (+0.01%) |
258,000
|
228,800
|
328,000
|
41
|
1以上 |
| 2024/11/14 | 261,087 | +583 (+0.22%) |
258,000
|
228,800
|
328,000
|
40
|
0 |
| 2024/11/13 | 260,504 | +664 (+0.26%) |
258,000
|
228,800
|
328,000
|
39
|
0 |
| 2024/11/12 | 259,840 | -203 (-0.08%) |
258,000
|
228,800
|
328,000
|
37
|
0 |
| 2024/11/11 | 260,043 | +0 (+0.0%) |
258,000
|
228,800
|
328,000
|
39
|
0 |
| 2024/11/10 | 260,043 | +0 (+0.0%) |
258,000
|
228,800
|
328,000
|
39
|
0 |
| 2024/11/09 | 260,043 | -314 (-0.12%) |
258,000
|
228,800
|
328,000
|
39
|
1以上 |
| 2024/11/08 | 260,357 | +2,343 (+0.91%) |
258,000
|
228,800
|
328,000
|
35
|
0 |
| 2024/11/07 | 258,014 | +0 (+0.0%) |
258,000
|
175,980
|
328,000
|
36
|
0 |
| 2024/11/06 | 258,014 | -751 (-0.29%) |
258,000
|
175,980
|
328,000
|
36
|
0 |
| 2024/11/05 | 258,765 | -2,238 (-0.86%) |
258,000
|
175,980
|
328,000
|
38
|
1以上 |
| 2024/11/04 | 261,003 | -486 (-0.19%) |
258,000
|
228,800
|
328,000
|
37
|
0 |
| 2024/11/03 | 261,489 | -355 (-0.14%) |
258,000
|
228,800
|
328,000
|
37
|
1以上 |
| 2024/11/02 | 261,844 | -766 (-0.29%) |
258,000
|
219,800
|
328,000
|
35
|
0 |
| 2024/11/01 | 262,610 | +0 (+0.0%) |
258,900
|
219,800
|
328,000
|
34
|
0 |
| 2024/10/31 | 262,610 | +0 (+0.0%) |
258,900
|
219,800
|
328,000
|
34
|
1以上 |
| 2024/10/30 | 262,610 | +0 (+0.0%) |
258,900
|
219,800
|
328,000
|
34
|
0 |
| 2024/10/29 | 262,610 | +308 (+0.12%) |
258,900
|
219,800
|
328,000
|
34
|
0 |
| 2024/10/28 | 262,302 | +546 (+0.21%) |
258,000
|
219,800
|
328,000
|
33
|
0 |
| 2024/10/27 | 261,756 | +1,297 (+0.5%) |
258,000
|
219,800
|
328,000
|
33
|
0 |
| 2024/10/26 | 260,459 | +279 (+0.11%) |
258,000
|
219,800
|
328,000
|
33
|
0 |
| 2024/10/25 | 260,180 | -970 (-0.37%) |
258,000
|
219,800
|
328,000
|
34
|
0 |
| 2024/10/24 | 261,150 | -530 (-0.2%) |
258,000
|
219,800
|
328,000
|
34
|
1以上 |
| 2024/10/23 | 261,680 | +16 (+0.01%) |
258,000
|
219,800
|
328,000
|
34
|
1以上 |
| 2024/10/22 | 261,664 | +0 (+0.0%) |
258,000
|
219,800
|
328,000
|
30
|
0 |
| 2024/10/21 | 261,664 | -339 (-0.13%) |
258,000
|
219,800
|
328,000
|
30
|
0 |
| 2024/10/20 | 262,003 | +3,034 (+1.17%) |
258,000
|
228,800
|
328,000
|
30
|
0 |
| 2024/10/19 | 258,969 | -1,045 (-0.4%) |
250,976
|
220,000
|
328,000
|
29
|
0 |
| 2024/10/18 | 260,014 | +926 (+0.36%) |
250,976
|
220,000
|
328,000
|
26
|
0 |
| 2024/10/17 | 259,088 | +0 (+0.0%) |
254,400
|
220,000
|
328,000
|
28
|
1以上 |
| 2024/10/16 | 259,088 | +0 (+0.0%) |
254,400
|
220,000
|
328,000
|
28
|
0 |
| 2024/10/15 | 259,088 | +209 (+0.08%) |
254,400
|
220,000
|
328,000
|
28
|
1以上 |
| 2024/10/14 | 258,879 | +0 (+0.0%) |
250,800
|
220,000
|
328,000
|
26
|
0 |
| 2024/10/13 | 258,879 | +0 (+0.0%) |
250,800
|
220,000
|
328,000
|
26
|
0 |
| 2024/10/12 | 258,879 | +0 (+0.0%) |
250,800
|
220,000
|
328,000
|
26
|
0 |
| 2024/10/11 | 258,879 | +176 (+0.07%) |
250,800
|
220,000
|
328,000
|
26
|
0 |
| 2024/10/10 | 258,703 | +344 (+0.13%) |
250,800
|
220,000
|
328,000
|
29
|
0 |
| 2024/10/09 | 258,359 | +0 (+0.0%) |
250,800
|
220,000
|
328,000
|
30
|
0 |
| 2024/10/08 | 258,359 | +0 (+0.0%) |
250,800
|
220,000
|
328,000
|
30
|
1以上 |
| 2024/10/07 | 258,359 | +0 (+0.0%) |
250,800
|
220,000
|
328,000
|
30
|
1以上 |
| 2024/10/06 | 258,359 | +1,897 (+0.74%) |
250,800
|
220,000
|
328,000
|
30
|
0 |
| 2024/10/05 | 256,462 | +198 (+0.08%) |
250,800
|
220,000
|
328,000
|
32
|
0 |
| 2024/10/04 | 256,264 | +0 (+0.0%) |
250,800
|
220,000
|
328,000
|
34
|
0 |
| 2024/10/03 | 256,264 | +3,491 (+1.38%) |
250,800
|
220,000
|
328,000
|
34
|
1以上 |
| 2024/10/02 | 252,773 | +0 (+0.0%) |
249,480
|
220,000
|
328,000
|
39
|
1以上 |
| 2024/10/01 | 252,773 | +0 (+0.0%) |
249,480
|
220,000
|
328,000
|
39
|
0 |
| 2024/09/30 | 252,773 | +0 (+0.0%) |
249,480
|
220,000
|
328,000
|
39
|
1以上 |
| 2024/09/29 | 252,773 | +2,063 (+0.82%) |
249,480
|
220,000
|
328,000
|
39
|
0 |
| 2024/09/28 | 250,710 | +0 (+0.0%) |
248,380
|
220,000
|
328,000
|
39
|
0 |
| 2024/09/27 | 250,710 | -1,677 (-0.66%) |
248,380
|
220,000
|
328,000
|
39
|
0 |
| 2024/09/26 | 252,387 | +1,419 (+0.57%) |
249,480
|
228,000
|
328,000
|
38
|
1以上 |
| 2024/09/25 | 250,968 | +824 (+0.33%) |
248,930
|
212,216
|
328,000
|
40
|
0 |
| 2024/09/24 | 250,144 | +0 (+0.0%) |
248,380
|
212,216
|
328,000
|
39
|
1以上 |
| 2024/09/23 | 250,144 | +1,510 (+0.61%) |
248,380
|
212,216
|
328,000
|
39
|
1以上 |
| 2024/09/22 | 248,634 | +0 (+0.0%) |
235,796
|
207,662
|
328,000
|
41
|
0 |
| 2024/09/21 | 248,634 | -456 (-0.18%) |
235,796
|
207,662
|
328,000
|
41
|
0 |
| 2024/09/20 | 249,090 | -1,229 (-0.49%) |
248,380
|
198,000
|
328,000
|
41
|
1以上 |
| 2024/09/19 | 250,319 | +0 (+0.0%) |
248,380
|
198,000
|
328,000
|
40
|
0 |
| 2024/09/18 | 250,319 | +4,089 (+1.66%) |
248,380
|
198,000
|
328,000
|
40
|
1以上 |
| 2024/09/17 | 246,230 | +960 (+0.39%) |
242,088
|
198,000
|
305,800
|
38
|
0 |
| 2024/09/16 | 245,270 | -1,552 (-0.63%) |
235,708
|
198,000
|
305,800
|
38
|
0 |
| 2024/09/15 | 246,822 | +0 (+0.0%) |
235,796
|
198,000
|
305,800
|
39
|
0 |
| 2024/09/14 | 246,822 | -1,339 (-0.54%) |
235,796
|
198,000
|
305,800
|
39
|
1以上 |
| 2024/09/13 | 248,161 | +1,494 (+0.61%) |
235,796
|
229,980
|
305,800
|
39
|
1以上 |
| 2024/09/12 | 246,667 | -1,213 (-0.49%) |
235,796
|
229,980
|
298,000
|
37
|
0 |
| 2024/09/11 | 247,880 | -451 (-0.18%) |
248,380
|
229,980
|
298,000
|
37
|
1以上 |
| 2024/09/10 | 248,331 | +0 (+0.0%) |
248,380
|
229,980
|
298,000
|
36
|
0 |
| 2024/09/09 | 248,331 | +0 (+0.0%) |
248,380
|
229,980
|
298,000
|
36
|
0 |
| 2024/09/08 | 248,331 | +0 (+0.0%) |
248,380
|
229,980
|
298,000
|
36
|
0 |
| 2024/09/07 | 248,331 | +0 (+0.0%) |
248,380
|
229,980
|
298,000
|
36
|
0 |
| 2024/09/06 | 248,331 | +0 (+0.0%) |
248,380
|
229,980
|
298,000
|
36
|
0 |
| 2024/09/05 | 248,331 | +0 (+0.0%) |
248,380
|
229,980
|
298,000
|
36
|
0 |
| 2024/09/04 | 248,331 | +0 (+0.0%) |
248,380
|
229,980
|
298,000
|
36
|
0 |
| 2024/09/03 | 248,331 | +0 (+0.0%) |
248,380
|
229,980
|
298,000
|
36
|
0 |
| 2024/09/02 | 248,331 | +0 (+0.0%) |
248,380
|
229,980
|
298,000
|
36
|
0 |
| 2024/09/01 | 248,331 | +2,266 (+0.92%) |
248,380
|
229,980
|
298,000
|
36
|
0 |
| 2024/08/31 | 246,065 | -1,140 (-0.46%) |
235,796
|
220,616
|
298,000
|
40
|
0 |
| 2024/08/30 | 247,205 | +0 (+0.0%) |
235,796
|
220,616
|
298,000
|
41
|
0 |
| 2024/08/29 | 247,205 | +0 (+0.0%) |
235,796
|
220,616
|
298,000
|
41
|
1以上 |
| 2024/08/28 | 247,205 | +0 (+0.0%) |
235,796
|
220,616
|
298,000
|
41
|
1以上 |
| 2024/08/27 | 247,205 | +357 (+0.14%) |
235,796
|
220,616
|
298,000
|
41
|
0 |
| 2024/08/26 | 246,848 | +0 (+0.0%) |
235,796
|
220,616
|
298,000
|
42
|
0 |
| 2024/08/25 | 246,848 | -214 (-0.09%) |
235,796
|
220,616
|
298,000
|
42
|
0 |
| 2024/08/24 | 247,062 | -548 (-0.22%) |
235,796
|
220,616
|
301,800
|
42
|
1以上 |
| 2024/08/23 | 247,610 | +46 (+0.02%) |
242,088
|
220,616
|
301,800
|
42
|
0 |
| 2024/08/22 | 247,564 | -343 (-0.14%) |
235,796
|
220,616
|
301,800
|
41
|
0 |
| 2024/08/21 | 247,907 | -330 (-0.13%) |
235,796
|
220,616
|
301,800
|
38
|
1以上 |
| 2024/08/20 | 248,237 | -385 (-0.15%) |
235,796
|
220,616
|
301,800
|
39
|
0 |
| 2024/08/19 | 248,622 | +0 (+0.0%) |
235,796
|
220,616
|
301,800
|
39
|
0 |
| 2024/08/18 | 248,622 | +248 (+0.1%) |
235,796
|
220,616
|
301,800
|
39
|
1以上 |
| 2024/08/17 | 248,374 | +458 (+0.18%) |
235,796
|
220,616
|
301,800
|
37
|
0 |
| 2024/08/16 | 247,916 | +496 (+0.2%) |
235,538
|
220,616
|
301,800
|
38
|
0 |
| 2024/08/15 | 247,420 | -161 (-0.07%) |
235,796
|
220,616
|
301,800
|
40
|
0 |
| 2024/08/14 | 247,581 | +616 (+0.25%) |
236,898
|
220,616
|
301,800
|
42
|
1以上 |
| 2024/08/13 | 246,965 | +0 (+0.0%) |
235,796
|
220,616
|
301,800
|
43
|
1以上 |
| 2024/08/12 | 246,965 | -615 (-0.25%) |
235,796
|
220,616
|
301,800
|
43
|
1以上 |
| 2024/08/11 | 247,580 | -92 (-0.04%) |
239,980
|
220,616
|
301,800
|
47
|
1以上 |
| 2024/08/10 | 247,672 | -1,648 (-0.66%) |
239,980
|
220,616
|
301,800
|
45
|
0 |
| 2024/08/09 | 249,320 | +0 (+0.0%) |
239,980
|
220,616
|
301,800
|
43
|
1以上 |
| 2024/08/08 | 249,320 | -1,018 (-0.41%) |
239,980
|
220,616
|
301,800
|
43
|
0 |
| 2024/08/07 | 250,338 | -1,424 (-0.57%) |
239,980
|
220,616
|
301,800
|
43
|
0 |
| 2024/08/06 | 251,762 | -1,593 (-0.63%) |
240,280
|
220,616
|
301,800
|
43
|
0 |
| 2024/08/05 | 253,355 | -547 (-0.22%) |
250,976
|
220,616
|
301,800
|
39
|
0 |
| 2024/08/04 | 253,902 | -2,104 (-0.82%) |
251,878
|
220,616
|
301,800
|
38
|
0 |
| 2024/08/03 | 256,006 | -2,186 (-0.85%) |
252,791
|
220,616
|
301,800
|
38
|
0 |
| 2024/08/02 | 258,192 | -1,056 (-0.41%) |
256,300
|
230,736
|
301,800
|
38
|
0 |
| 2024/08/01 | 259,248 | +0 (+0.0%) |
256,300
|
231,000
|
301,800
|
38
|
0 |
| 2024/07/31 | 259,248 | +0 (+0.0%) |
256,300
|
231,000
|
301,800
|
38
|
0 |
| 2024/07/30 | 259,248 | +397 (+0.15%) |
256,300
|
231,000
|
301,800
|
38
|
0 |
| 2024/07/29 | 258,851 | +1,130 (+0.44%) |
256,300
|
231,000
|
301,800
|
39
|
0 |
| 2024/07/28 | 257,721 | -1,512 (-0.58%) |
256,300
|
231,000
|
298,000
|
38
|
0 |
| 2024/07/27 | 259,233 | -57 (-0.02%) |
258,000
|
231,000
|
298,000
|
35
|
1以上 |
| 2024/07/26 | 259,290 | -864 (-0.33%) |
256,300
|
231,000
|
298,000
|
33
|
0 |
| 2024/07/25 | 260,154 | +0 (+0.0%) |
257,150
|
231,000
|
298,000
|
32
|
0 |
| 2024/07/24 | 260,154 | +0 (+0.0%) |
257,150
|
231,000
|
298,000
|
32
|
0 |
| 2024/07/23 | 260,154 | -2,050 (-0.78%) |
257,150
|
231,000
|
298,000
|
32
|
0 |
| 2024/07/22 | 262,204 | +0 (+0.0%) |
258,000
|
231,000
|
327,800
|
33
|
0 |
| 2024/07/21 | 262,204 | +0 (+0.0%) |
258,000
|
231,000
|
327,800
|
33
|
0 |
| 2024/07/20 | 262,204 | +0 (+0.0%) |
258,000
|
231,000
|
327,800
|
33
|
1以上 |
| 2024/07/19 | 262,204 | +1,094 (+0.42%) |
258,000
|
231,000
|
327,800
|
33
|
0 |
| 2024/07/18 | 261,110 | +0 (+0.0%) |
257,150
|
228,000
|
327,800
|
34
|
0 |
| 2024/07/17 | 261,110 | +0 (+0.0%) |
257,150
|
228,000
|
327,800
|
34
|
0 |
| 2024/07/16 | 261,110 | +312 (+0.12%) |
257,150
|
228,000
|
327,800
|
34
|
1以上 |
| 2024/07/15 | 260,798 | -294 (-0.11%) |
256,300
|
228,000
|
327,800
|
35
|
0 |
| 2024/07/14 | 261,092 | -312 (-0.12%) |
257,150
|
228,000
|
327,800
|
34
|
0 |
| 2024/07/13 | 261,404 | +0 (+0.0%) |
258,000
|
228,000
|
327,800
|
33
|
1以上 |
| 2024/07/12 | 261,404 | -675 (-0.26%) |
258,000
|
228,000
|
327,800
|
33
|
0 |
| 2024/07/11 | 262,079 | -2,272 (-0.86%) |
258,030
|
228,000
|
327,800
|
32
|
0 |
| 2024/07/10 | 264,351 | +2,272 (+0.87%) |
263,780
|
238,000
|
327,800
|
30
|
0 |
| 2024/07/09 | 262,079 | +0 (+0.0%) |
258,030
|
228,000
|
327,800
|
32
|
0 |
| 2024/07/08 | 262,079 | +0 (+0.0%) |
258,030
|
228,000
|
327,800
|
32
|
0 |
| 2024/07/07 | 262,079 | +0 (+0.0%) |
258,030
|
228,000
|
327,800
|
32
|
1以上 |
| 2024/07/06 | 262,079 | -2,272 (-0.86%) |
258,030
|
228,000
|
327,800
|
32
|
0 |
| 2024/07/05 | 264,351 | +0 (+0.0%) |
263,780
|
238,000
|
327,800
|
30
|
0 |
| 2024/07/04 | 264,351 | +0 (+0.0%) |
263,780
|
238,000
|
327,800
|
30
|
0 |
| 2024/07/03 | 264,351 | -747 (-0.28%) |
263,780
|
238,000
|
327,800
|
30
|
0 |
| 2024/07/02 | 265,098 | +0 (+0.0%) |
269,500
|
238,000
|
327,800
|
32
|
0 |
| 2024/07/01 | 265,098 | +0 (+0.0%) |
269,500
|
238,000
|
327,800
|
32
|
0 |
| 2024/06/30 | 265,098 | -150 (-0.06%) |
269,500
|
238,000
|
327,800
|
32
|
1以上 |
| 2024/06/29 | 265,248 | +0 (+0.0%) |
269,500
|
238,000
|
327,800
|
32
|
0 |
| 2024/06/28 | 265,248 | +3,056 (+1.17%) |
269,500
|
238,000
|
327,800
|
32
|
0 |
| 2024/06/27 | 262,192 | +1,507 (+0.58%) |
258,000
|
193,640
|
327,800
|
29
|
0 |
| 2024/06/26 | 260,685 | +2,326 (+0.9%) |
257,150
|
193,640
|
327,800
|
30
|
0 |
| 2024/06/25 | 258,359 | -697 (-0.27%) |
257,150
|
193,640
|
298,000
|
30
|
1以上 |
| 2024/06/24 | 259,056 | +1,366 (+0.53%) |
257,150
|
204,970
|
298,000
|
30
|
1以上 |
| 2024/06/23 | 257,690 | +0 (+0.0%) |
256,300
|
204,970
|
298,000
|
30
|
1以上 |
| 2024/06/22 | 257,690 | +0 (+0.0%) |
256,300
|
204,970
|
298,000
|
30
|
0 |
| 2024/06/21 | 257,690 | -2,906 (-1.12%) |
256,300
|
204,970
|
298,000
|
30
|
1以上 |
| 2024/06/20 | 260,596 | -602 (-0.23%) |
257,150
|
204,970
|
298,000
|
28
|
0 |
| 2024/06/19 | 261,198 | -369 (-0.14%) |
258,030
|
204,970
|
298,000
|
26
|
0 |
| 2024/06/18 | 261,567 | +130 (+0.05%) |
258,030
|
204,970
|
298,000
|
26
|
0 |
| 2024/06/17 | 261,437 | +0 (+0.0%) |
258,030
|
204,970
|
298,000
|
28
|
0 |
| 2024/06/16 | 261,437 | +4,426 (+1.72%) |
258,030
|
204,970
|
298,000
|
28
|
0 |
| 2024/06/15 | 257,011 | +3,583 (+1.41%) |
256,300
|
204,970
|
298,000
|
32
|
1以上 |
| 2024/06/14 | 253,428 | +0 (+0.0%) |
253,550
|
204,970
|
278,000
|
28
|
0 |
| 2024/06/13 | 253,428 | +1,890 (+0.75%) |
253,550
|
204,970
|
278,000
|
28
|
1以上 |
| 2024/06/12 | 251,538 | +863 (+0.34%) |
250,800
|
204,970
|
278,000
|
26
|
0 |
| 2024/06/11 | 250,675 | -1,001 (-0.4%) |
250,800
|
204,970
|
278,000
|
26
|
0 |
| 2024/06/10 | 251,676 | +939 (+0.37%) |
250,800
|
204,970
|
278,000
|
27
|
0 |
| 2024/06/09 | 250,737 | +0 (+0.0%) |
258,000
|
204,970
|
278,000
|
13
|
0 |
| 2024/06/08 | 250,737 | -634 (-0.25%) |
258,000
|
204,970
|
278,000
|
13
|
1以上 |
| 2024/06/07 | 251,371 | +0 (+0.0%) |
253,550
|
204,970
|
278,000
|
20
|
0 |
| 2024/06/06 | 251,371 | +2,212 (+0.89%) |
253,550
|
204,970
|
278,000
|
20
|
0 |
| 2024/06/05 | 249,159 | -1,709 (-0.68%) |
250,800
|
204,970
|
278,000
|
22
|
1以上 |
| 2024/06/04 | 250,868 | +0 (+0.0%) |
250,800
|
204,970
|
278,000
|
21
|
0 |
| 2024/06/03 | 250,868 | -1,403 (-0.56%) |
250,800
|
204,970
|
278,000
|
21
|
1以上 |
| 2024/06/02 | 252,271 | +0 (+0.0%) |
256,300
|
204,970
|
278,000
|
21
|
0 |
| 2024/06/01 | 252,271 | +1,545 (+0.62%) |
256,300
|
204,970
|
278,000
|
21
|
0 |
| 2024/05/31 | 250,726 | +0 (+0.0%) |
250,800
|
204,970
|
278,000
|
23
|
1以上 |
| 2024/05/30 | 250,726 | +0 (+0.0%) |
250,800
|
204,970
|
278,000
|
23
|
0 |
| 2024/05/29 | 250,726 | -2,624 (-1.04%) |
250,800
|
204,970
|
278,000
|
23
|
1以上 |
| 2024/05/28 | 253,350 | +0 (+0.0%) |
256,300
|
206,800
|
278,000
|
21
|
0 |
| 2024/05/27 | 253,350 | +1,695 (+0.67%) |
256,300
|
206,800
|
278,000
|
21
|
0 |
| 2024/05/26 | 251,655 | +721 (+0.29%) |
253,440
|
206,800
|
278,000
|
26
|
0 |
| 2024/05/25 | 250,934 | -66 (-0.03%) |
250,800
|
206,800
|
278,000
|
27
|
0 |
| 2024/05/24 | 251,000 | +297 (+0.12%) |
251,790
|
206,800
|
278,000
|
28
|
1以上 |
| 2024/05/23 | 250,703 | +0 (+0.0%) |
251,790
|
206,800
|
278,000
|
28
|
1以上 |
| 2024/05/22 | 250,703 | +214 (+0.09%) |
251,790
|
206,800
|
278,000
|
28
|
1以上 |
| 2024/05/21 | 250,489 | +333 (+0.13%) |
251,790
|
206,800
|
278,000
|
26
|
1以上 |
| 2024/05/20 | 250,156 | -1,202 (-0.48%) |
250,800
|
206,800
|
278,000
|
27
|
0 |
| 2024/05/19 | 251,358 | +0 (+0.0%) |
251,790
|
206,800
|
283,800
|
28
|
0 |
| 2024/05/18 | 251,358 | -157 (-0.06%) |
251,790
|
206,800
|
283,800
|
28
|
1以上 |
| 2024/05/17 | 251,515 | +252 (+0.1%) |
251,790
|
206,800
|
283,800
|
28
|
1以上 |
| 2024/05/16 | 251,263 | +249 (+0.1%) |
251,790
|
206,800
|
283,800
|
28
|
0 |
| 2024/05/15 | 251,014 | +1,499 (+0.6%) |
251,790
|
206,800
|
283,800
|
38
|
0 |
| 2024/05/14 | 249,515 | +3,799 (+1.55%) |
250,800
|
206,800
|
283,800
|
36
|
1以上 |
| 2024/05/13 | 245,716 | +0 (+0.0%) |
250,800
|
175,780
|
283,800
|
40
|
N/A |
| 2024/05/12 | 245,716 | -599 (-0.24%) |
250,800
|
175,780
|
283,800
|
40
|
0 |
| 2024/05/11 | 246,315 | -986 (-0.4%) |
250,800
|
175,780
|
283,800
|
42
|
1以上 |
| 2024/05/10 | 247,301 | +1,035 (+0.42%) |
250,800
|
175,780
|
283,800
|
29
|
0 |
| 2024/05/09 | 246,266 | -2,415 (-0.97%) |
250,800
|
175,780
|
283,800
|
40
|
1以上 |
| 2024/05/08 | 248,681 | +0 (+0.0%) |
254,430
|
175,780
|
283,800
|
30
|
0 |
| 2024/05/07 | 248,681 | -2,513 (-1.0%) |
254,430
|
175,780
|
283,800
|
30
|
N/A |
| 2024/05/06 | 251,194 | -2,423 (-0.96%) |
256,080
|
206,800
|
283,800
|
29
|
1以上 |
| 2024/05/05 | 253,617 | +0 (+0.0%) |
256,080
|
206,800
|
294,800
|
32
|
0 |
| 2024/05/04 | 253,617 | +0 (+0.0%) |
256,080
|
206,800
|
294,800
|
32
|
0 |
| 2024/05/03 | 253,617 | +0 (+0.0%) |
256,080
|
206,800
|
294,800
|
32
|
1以上 |
| 2024/05/02 | 253,617 | -3,426 (-1.33%) |
256,080
|
206,800
|
294,800
|
32
|
0 |
| 2024/05/01 | 257,043 | +2,471 (+0.97%) |
256,300
|
206,800
|
303,800
|
33
|
0 |
| 2024/04/30 | 254,572 | -865 (-0.34%) |
256,080
|
206,800
|
303,800
|
31
|
0 |
| 2024/04/29 | 255,437 | +0 (+0.0%) |
256,080
|
206,800
|
303,800
|
44
|
1以上 |
| 2024/04/28 | 255,437 | +0 (+0.0%) |
256,080
|
206,800
|
303,800
|
44
|
0 |
| 2024/04/27 | 255,437 | +0 (+0.0%) |
256,080
|
206,800
|
303,800
|
44
|
N/A |
| 2024/04/26 | 255,437 | -3,408 (-1.32%) |
256,080
|
206,800
|
303,800
|
44
|
0 |
| 2024/04/25 | 258,845 | +0 (+0.0%) |
256,190
|
206,800
|
333,800
|
46
|
0 |
| 2024/04/24 | 258,845 | +0 (+0.0%) |
256,190
|
206,800
|
333,800
|
46
|
0 |
| 2024/04/23 | 258,845 | +0 (+0.0%) |
256,190
|
206,800
|
333,800
|
46
|
1以上 |
| 2024/04/22 | 258,845 | +3,317 (+1.3%) |
256,190
|
206,800
|
333,800
|
46
|
0 |
| 2024/04/21 | 255,528 | -2,603 (-1.01%) |
250,800
|
206,800
|
333,800
|
37
|
0 |
| 2024/04/20 | 258,131 | +1,656 (+0.65%) |
256,190
|
193,640
|
333,800
|
30
|
0 |
| 2024/04/19 | 256,475 | +5,344 (+2.13%) |
256,080
|
193,640
|
333,800
|
31
|
0 |
| 2024/04/18 | 251,131 | -3,802 (-1.49%) |
254,430
|
193,640
|
303,800
|
30
|
1以上 |
| 2024/04/17 | 254,933 | -59 (-0.02%) |
256,080
|
193,640
|
303,800
|
37
|
1以上 |
| 2024/04/16 | 254,992 | +963 (+0.38%) |
256,080
|
193,640
|
303,800
|
37
|
1以上 |
| 2024/04/15 | 254,029 | +1,709 (+0.68%) |
254,430
|
193,640
|
303,800
|
34
|
1以上 |
| 2024/04/14 | 252,320 | +201 (+0.08%) |
250,800
|
193,640
|
303,800
|
35
|
0 |
| 2024/04/13 | 252,119 | +2,955 (+1.19%) |
251,790
|
193,640
|
303,800
|
32
|
1以上 |
| 2024/04/12 | 249,164 | -4,853 (-1.91%) |
251,790
|
193,640
|
303,800
|
28
|
1以上 |
| 2024/04/11 | 254,017 | +2,482 (+0.99%) |
255,390
|
193,640
|
303,800
|
26
|
0 |
| 2024/04/10 | 251,535 | +0 (+0.0%) |
251,790
|
193,640
|
303,800
|
24
|
0 |
| 2024/04/09 | 251,535 | +0 (+0.0%) |
251,790
|
193,640
|
303,800
|
24
|
1以上 |
| 2024/04/08 | 251,535 | +2,724 (+1.09%) |
251,790
|
193,640
|
303,800
|
24
|
0 |
| 2024/04/07 | 248,811 | +0 (+0.0%) |
249,040
|
193,640
|
303,800
|
28
|
0 |
| 2024/04/06 | 248,811 | +0 (+0.0%) |
249,040
|
193,640
|
303,800
|
28
|
0 |
| 2024/04/05 | 248,811 | +898 (+0.36%) |
249,040
|
193,640
|
303,800
|
28
|
1以上 |
| 2024/04/04 | 247,913 | +626 (+0.25%) |
247,280
|
193,640
|
303,800
|
26
|
0 |
| 2024/04/03 | 247,287 | -243 (-0.1%) |
247,280
|
193,640
|
303,800
|
27
|
0 |
| 2024/04/02 | 247,530 | +4,566 (+1.88%) |
247,280
|
193,640
|
303,800
|
28
|
0 |
| 2024/04/01 | 242,964 | -1,594 (-0.65%) |
238,000
|
193,640
|
303,800
|
27
|
1以上 |
| 2024/03/31 | 244,558 | -325 (-0.13%) |
247,280
|
193,640
|
303,800
|
26
|
1以上 |
| 2024/03/30 | 244,883 | +0 (+0.0%) |
247,280
|
195,800
|
303,800
|
28
|
1以上 |
| 2024/03/29 | 244,883 | +1,238 (+0.51%) |
247,280
|
195,800
|
303,800
|
28
|
1以上 |
| 2024/03/28 | 243,645 | -1,840 (-0.75%) |
247,280
|
195,800
|
303,800
|
27
|
1以上 |
| 2024/03/27 | 245,485 | +0 (+0.0%) |
247,280
|
195,800
|
303,800
|
26
|
0 |
| 2024/03/26 | 245,485 | +1,840 (+0.76%) |
247,280
|
195,800
|
303,800
|
26
|
1以上 |
| 2024/03/25 | 243,645 | +0 (+0.0%) |
247,280
|
195,800
|
303,800
|
27
|
0 |
| 2024/03/24 | 243,645 | -994 (-0.41%) |
247,280
|
195,800
|
303,800
|
27
|
0 |
| 2024/03/23 | 244,639 | -4,070 (-1.64%) |
247,280
|
195,800
|
303,800
|
26
|
1以上 |
| 2024/03/22 | 248,709 | +3,943 (+1.61%) |
247,280
|
199,305
|
303,800
|
24
|
0 |
| 2024/03/21 | 244,766 | -1,274 (-0.52%) |
242,640
|
199,305
|
303,800
|
26
|
0 |
| 2024/03/20 | 246,040 | +0 (+0.0%) |
247,280
|
199,305
|
303,800
|
27
|
0 |
| 2024/03/19 | 246,040 | +326 (+0.13%) |
247,280
|
199,305
|
303,800
|
27
|
1以上 |
| 2024/03/18 | 245,714 | -107 (-0.04%) |
247,280
|
199,305
|
303,800
|
27
|
1以上 |
| 2024/03/17 | 245,821 | -15 (-0.01%) |
242,640
|
199,305
|
303,800
|
26
|
0 |
| 2024/03/16 | 245,836 | +836 (+0.34%) |
242,640
|
199,305
|
303,800
|
26
|
1以上 |
| 2024/03/15 | 245,000 | -1,948 (-0.79%) |
242,640
|
199,305
|
303,800
|
26
|
0 |
| 2024/03/14 | 246,948 | +0 (+0.0%) |
238,000
|
199,305
|
322,175
|
25
|
1以上 |
| 2024/03/13 | 246,948 | +0 (+0.0%) |
238,000
|
199,305
|
322,175
|
25
|
1以上 |
| 2024/03/12 | 246,948 | +3,134 (+1.29%) |
238,000
|
199,305
|
322,175
|
25
|
1以上 |
| 2024/03/11 | 243,814 | +0 (+0.0%) |
238,000
|
199,305
|
303,800
|
24
|
0 |
| 2024/03/10 | 243,814 | +0 (+0.0%) |
238,000
|
199,305
|
303,800
|
24
|
0 |
| 2024/03/09 | 243,814 | +0 (+0.0%) |
238,000
|
199,305
|
303,800
|
24
|
0 |
| 2024/03/08 | 243,814 | +816 (+0.34%) |
238,000
|
199,305
|
303,800
|
24
|
0 |
| 2024/03/07 | 242,998 | +1,328 (+0.55%) |
236,810
|
199,305
|
303,800
|
24
|
0 |
| 2024/03/06 | 241,670 | +0 (+0.0%) |
235,620
|
204,970
|
303,800
|
26
|
0 |
| 2024/03/05 | 241,670 | +0 (+0.0%) |
235,620
|
204,970
|
303,800
|
26
|
1以上 |
| 2024/03/04 | 241,670 | -987 (-0.41%) |
235,620
|
204,970
|
303,800
|
26
|
1以上 |
| 2024/03/03 | 242,657 | +340 (+0.14%) |
235,620
|
204,970
|
303,800
|
25
|
0 |
| 2024/03/02 | 242,317 | -1,220 (-0.5%) |
235,620
|
204,970
|
303,800
|
24
|
0 |
| 2024/03/01 | 243,537 | +1,447 (+0.6%) |
235,620
|
204,970
|
303,800
|
25
|
0 |
| 2024/02/29 | 242,090 | +0 (+0.0%) |
235,620
|
199,155
|
303,800
|
28
|
0 |
| 2024/02/28 | 242,090 | +1,171 (+0.49%) |
235,620
|
199,155
|
303,800
|
28
|
1以上 |
| 2024/02/27 | 240,919 | +0 (+0.0%) |
233,310
|
199,155
|
303,800
|
28
|
1以上 |
| 2024/02/26 | 240,919 | +2,322 (+0.97%) |
233,310
|
199,155
|
303,800
|
28
|
0 |
| 2024/02/25 | 238,597 | +600 (+0.25%) |
229,900
|
196,020
|
303,800
|
30
|
1以上 |
| 2024/02/24 | 237,997 | +632 (+0.27%) |
228,800
|
196,020
|
303,800
|
31
|
0 |
| 2024/02/23 | 237,365 | -1,038 (-0.44%) |
228,800
|
196,020
|
303,800
|
32
|
1以上 |
| 2024/02/22 | 238,403 | -1,413 (-0.59%) |
228,800
|
196,020
|
303,800
|
31
|
0 |
| 2024/02/21 | 239,816 | +736 (+0.31%) |
229,900
|
196,020
|
303,800
|
30
|
1以上 |
| 2024/02/20 | 239,080 | -912 (-0.38%) |
228,800
|
196,020
|
303,800
|
31
|
0 |
| 2024/02/19 | 239,992 | +0 (+0.0%) |
232,650
|
206,800
|
298,000
|
30
|
0 |
| 2024/02/18 | 239,992 | +1,071 (+0.45%) |
232,650
|
206,800
|
298,000
|
30
|
1以上 |
| 2024/02/17 | 238,921 | +0 (+0.0%) |
231,000
|
206,800
|
298,000
|
31
|
0 |
| 2024/02/16 | 238,921 | -2,433 (-1.01%) |
231,000
|
206,800
|
298,000
|
31
|
0 |
| 2024/02/15 | 241,354 | -1,915 (-0.79%) |
234,300
|
206,800
|
298,100
|
32
|
1以上 |
| 2024/02/14 | 243,269 | +287 (+0.12%) |
234,300
|
206,800
|
298,100
|
31
|
0 |
| 2024/02/13 | 242,982 | +110 (+0.05%) |
235,620
|
196,020
|
298,100
|
28
|
1以上 |
| 2024/02/12 | 242,872 | +0 (+0.0%) |
235,620
|
196,020
|
298,100
|
29
|
0 |
| 2024/02/11 | 242,872 | +0 (+0.0%) |
235,620
|
196,020
|
298,100
|
29
|
0 |
| 2024/02/10 | 242,872 | +1,886 (+0.78%) |
235,620
|
196,020
|
298,100
|
29
|
1以上 |
| 2024/02/09 | 240,986 | +0 (+0.0%) |
235,620
|
196,020
|
298,100
|
29
|
0 |
| 2024/02/08 | 240,986 | +1,966 (+0.82%) |
235,620
|
196,020
|
298,100
|
29
|
0 |
| 2024/02/07 | 239,020 | +687 (+0.29%) |
233,310
|
182,000
|
298,100
|
30
|
1以上 |
| 2024/02/06 | 238,333 | +764 (+0.32%) |
229,900
|
182,000
|
298,100
|
30
|
0 |
| 2024/02/05 | 237,569 | +65 (+0.03%) |
228,800
|
182,000
|
298,100
|
29
|
1以上 |
| 2024/02/04 | 237,504 | -3,108 (-1.29%) |
229,900
|
182,000
|
298,100
|
30
|
1以上 |
| 2024/02/03 | 240,612 | -1,290 (-0.53%) |
232,650
|
182,000
|
298,100
|
30
|
0 |
| 2024/02/02 | 241,902 | -4,359 (-1.77%) |
234,960
|
182,000
|
298,100
|
28
|
1以上 |
| 2024/02/01 | 246,261 | +356 (+0.14%) |
235,620
|
206,800
|
298,100
|
27
|
1以上 |
| 2024/01/31 | 245,905 | +1,034 (+0.42%) |
235,950
|
206,800
|
298,100
|
28
|
0 |
| 2024/01/30 | 244,871 | +725 (+0.3%) |
235,620
|
206,800
|
298,100
|
28
|
0 |
| 2024/01/29 | 244,146 | +2,371 (+0.98%) |
235,620
|
206,800
|
298,100
|
29
|
1以上 |
| 2024/01/28 | 241,775 | -3,302 (-1.35%) |
233,310
|
206,800
|
298,100
|
30
|
0 |
| 2024/01/27 | 245,077 | -1,123 (-0.46%) |
235,620
|
206,800
|
298,100
|
26
|
1以上 |
| 2024/01/26 | 246,200 | -1,452 (-0.59%) |
235,620
|
206,800
|
298,100
|
25
|
1以上 |
| 2024/01/25 | 247,652 | -2,823 (-1.13%) |
239,800
|
206,800
|
298,100
|
27
|
0 |
| 2024/01/24 | 250,475 | +2,178 (+0.88%) |
239,800
|
206,800
|
298,100
|
27
|
0 |
| 2024/01/23 | 248,297 | +0 (+0.0%) |
239,800
|
206,800
|
298,100
|
29
|
1以上 |
| 2024/01/22 | 248,297 | +0 (+0.0%) |
239,800
|
206,800
|
298,100
|
29
|
0 |
| 2024/01/21 | 248,297 | -37 (-0.01%) |
239,800
|
206,800
|
298,100
|
29
|
1以上 |
| 2024/01/20 | 248,334 | +1,159 (+0.47%) |
237,710
|
206,800
|
298,100
|
28
|
0 |
| 2024/01/19 | 247,175 | +0 (+0.0%) |
237,710
|
206,800
|
298,100
|
26
|
0 |
| 2024/01/18 | 247,175 | +1,956 (+0.8%) |
237,710
|
206,800
|
298,100
|
26
|
0 |
| 2024/01/17 | 245,219 | +0 (+0.0%) |
235,620
|
206,800
|
298,100
|
27
|
0 |
| 2024/01/16 | 245,219 | -1,640 (-0.66%) |
235,620
|
206,800
|
298,100
|
27
|
0 |
| 2024/01/15 | 246,859 | +292 (+0.12%) |
239,800
|
206,800
|
298,100
|
29
|
1以上 |
| 2024/01/14 | 246,567 | +2,135 (+0.87%) |
235,620
|
206,800
|
298,100
|
27
|
0 |
| 2024/01/13 | 244,432 | +3,091 (+1.28%) |
235,620
|
186,780
|
298,100
|
28
|
1以上 |
| 2024/01/12 | 241,341 | -3,012 (-1.23%) |
231,000
|
186,780
|
298,100
|
29
|
0 |
| 2024/01/11 | 244,353 | -678 (-0.28%) |
235,620
|
186,780
|
298,100
|
28
|
1以上 |
| 2024/01/10 | 245,031 | -663 (-0.27%) |
239,800
|
186,780
|
298,100
|
29
|
1以上 |
| 2024/01/09 | 245,694 | -1,000 (-0.41%) |
239,800
|
186,780
|
298,100
|
30
|
0 |
| 2024/01/08 | 246,694 | +2,087 (+0.85%) |
239,800
|
206,800
|
298,100
|
28
|
1以上 |
| 2024/01/07 | 244,607 | -1,291 (-0.53%) |
239,800
|
206,800
|
298,100
|
31
|
1以上 |
| 2024/01/06 | 245,898 | -559 (-0.23%) |
239,800
|
206,800
|
303,800
|
33
|
1以上 |
| 2024/01/05 | 246,457 | -215 (-0.09%) |
239,800
|
206,800
|
303,800
|
32
|
1以上 |
| 2024/01/04 | 246,672 | -1,263 (-0.51%) |
239,800
|
206,800
|
303,800
|
31
|
1以上 |
| 2024/01/03 | 247,935 | +687 (+0.28%) |
239,800
|
206,800
|
303,800
|
32
|
0 |
| 2024/01/02 | 247,248 | +0 (+0.0%) |
237,710
|
206,800
|
303,800
|
32
|
0 |
| 2024/01/01 | 247,248 | +639 (+0.26%) |
237,710
|
206,800
|
303,800
|
32
|
1以上 |
なら、