| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
N/A |
| 2024/11/21 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
N/A |
| 2024/11/20 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
N/A |
| 2024/11/19 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/11/18 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/11/17 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/11/16 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/11/15 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/11/14 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/11/13 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/11/12 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/11/11 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/11/10 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/11/09 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/11/08 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/11/07 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/11/06 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/11/05 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/11/04 | 605,000 | --- |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/01 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/10/31 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/10/30 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
1以上 |
| 2024/10/29 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/10/28 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/10/27 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/10/26 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/10/25 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/10/24 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/10/23 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/10/22 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/10/21 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/10/20 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/10/19 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/10/18 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/10/17 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/10/16 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/10/15 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/10/14 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/10/13 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/10/12 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/10/11 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/10/10 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/10/09 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/10/08 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/10/07 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/10/06 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/10/05 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/10/04 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/10/03 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/10/02 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/10/01 | 605,000 | -55,000 (-8.33%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/09/30 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
1
|
0 |
| 2024/09/29 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
1
|
0 |
| 2024/09/28 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
1
|
0 |
| 2024/09/27 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
1
|
0 |
| 2024/09/26 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
1
|
0 |
| 2024/09/25 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
1
|
0 |
| 2024/09/24 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
1
|
0 |
| 2024/09/23 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
1
|
0 |
| 2024/09/22 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
1
|
0 |
| 2024/09/21 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
1
|
0 |
| 2024/09/20 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
1
|
0 |
| 2024/09/19 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
1
|
0 |
| 2024/09/18 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
1
|
0 |
| 2024/09/17 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
1
|
0 |
| 2024/09/16 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
1
|
0 |
| 2024/09/15 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
1
|
0 |
| 2024/09/14 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
1
|
0 |
| 2024/09/13 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
1
|
0 |
| 2024/09/12 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
1
|
0 |
| 2024/09/11 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
1
|
0 |
| 2024/09/10 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
1
|
0 |
| 2024/09/09 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
1
|
0 |
| 2024/09/08 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
1
|
0 |
| 2024/09/07 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
1
|
0 |
| 2024/09/06 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
1
|
0 |
| 2024/09/05 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
1
|
0 |
| 2024/09/04 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
1
|
0 |
| 2024/09/03 | 660,000 | +78,100 (+13.42%) |
660,000
|
660,000
|
660,000
|
1
|
0 |
| 2024/09/02 | 581,900 | +0 (+0.0%) |
581,900
|
503,800
|
660,000
|
2
|
0 |
| 2024/09/01 | 581,900 | +0 (+0.0%) |
581,900
|
503,800
|
660,000
|
2
|
0 |
| 2024/08/31 | 581,900 | +0 (+0.0%) |
581,900
|
503,800
|
660,000
|
2
|
1以上 |
| 2024/08/30 | 581,900 | +0 (+0.0%) |
581,900
|
503,800
|
660,000
|
2
|
0 |
| 2024/08/29 | 581,900 | +0 (+0.0%) |
581,900
|
503,800
|
660,000
|
2
|
0 |
| 2024/08/28 | 581,900 | +0 (+0.0%) |
581,900
|
503,800
|
660,000
|
2
|
0 |
| 2024/08/27 | 581,900 | +0 (+0.0%) |
581,900
|
503,800
|
660,000
|
2
|
0 |
| 2024/08/26 | 581,900 | +0 (+0.0%) |
581,900
|
503,800
|
660,000
|
2
|
0 |
| 2024/08/25 | 581,900 | +0 (+0.0%) |
581,900
|
503,800
|
660,000
|
2
|
0 |
| 2024/08/24 | 581,900 | +0 (+0.0%) |
581,900
|
503,800
|
660,000
|
2
|
0 |
| 2024/08/23 | 581,900 | +0 (+0.0%) |
581,900
|
503,800
|
660,000
|
2
|
0 |
| 2024/08/22 | 581,900 | +0 (+0.0%) |
581,900
|
503,800
|
660,000
|
2
|
0 |
| 2024/08/21 | 581,900 | +0 (+0.0%) |
581,900
|
503,800
|
660,000
|
2
|
0 |
| 2024/08/20 | 581,900 | +0 (+0.0%) |
581,900
|
503,800
|
660,000
|
2
|
0 |
| 2024/08/19 | 581,900 | +0 (+0.0%) |
581,900
|
503,800
|
660,000
|
2
|
0 |
| 2024/08/18 | 581,900 | +0 (+0.0%) |
581,900
|
503,800
|
660,000
|
2
|
0 |
| 2024/08/17 | 581,900 | +0 (+0.0%) |
581,900
|
503,800
|
660,000
|
2
|
0 |
| 2024/08/16 | 581,900 | +0 (+0.0%) |
581,900
|
503,800
|
660,000
|
2
|
0 |
| 2024/08/15 | 581,900 | +7,689 (+1.34%) |
581,900
|
503,800
|
660,000
|
2
|
0 |
| 2024/08/14 | 574,211 | +0 (+0.0%) |
566,522
|
503,800
|
660,000
|
4
|
0 |
| 2024/08/13 | 574,211 | +0 (+0.0%) |
566,522
|
503,800
|
660,000
|
4
|
0 |
| 2024/08/12 | 574,211 | +0 (+0.0%) |
566,522
|
503,800
|
660,000
|
4
|
1以上 |
| 2024/08/11 | 574,211 | +0 (+0.0%) |
566,522
|
503,800
|
660,000
|
4
|
0 |
| 2024/08/10 | 574,211 | +0 (+0.0%) |
566,522
|
503,800
|
660,000
|
4
|
0 |
| 2024/08/09 | 574,211 | +0 (+0.0%) |
566,522
|
503,800
|
660,000
|
4
|
0 |
| 2024/08/08 | 574,211 | +0 (+0.0%) |
566,522
|
503,800
|
660,000
|
4
|
0 |
| 2024/08/07 | 574,211 | -23,314 (-3.9%) |
566,522
|
503,800
|
660,000
|
4
|
0 |
| 2024/08/06 | 597,525 | +0 (+0.0%) |
591,151
|
547,800
|
660,000
|
4
|
0 |
| 2024/08/05 | 597,525 | +0 (+0.0%) |
591,151
|
547,800
|
660,000
|
4
|
0 |
| 2024/08/04 | 597,525 | +0 (+0.0%) |
591,151
|
547,800
|
660,000
|
4
|
0 |
| 2024/08/03 | 597,525 | -32,995 (-5.23%) |
591,151
|
547,800
|
660,000
|
4
|
0 |
| 2024/08/02 | 630,520 | +0 (+0.0%) |
615,780
|
615,780
|
660,000
|
3
|
0 |
| 2024/08/01 | 630,520 | +0 (+0.0%) |
615,780
|
615,780
|
660,000
|
3
|
0 |
| 2024/07/31 | 630,520 | +0 (+0.0%) |
615,780
|
615,780
|
660,000
|
3
|
0 |
| 2024/07/30 | 630,520 | +0 (+0.0%) |
615,780
|
615,780
|
660,000
|
3
|
0 |
| 2024/07/29 | 630,520 | +0 (+0.0%) |
615,780
|
615,780
|
660,000
|
3
|
0 |
| 2024/07/28 | 630,520 | +0 (+0.0%) |
615,780
|
615,780
|
660,000
|
3
|
0 |
| 2024/07/27 | 630,520 | +0 (+0.0%) |
615,780
|
615,780
|
660,000
|
3
|
0 |
| 2024/07/26 | 630,520 | +0 (+0.0%) |
615,780
|
615,780
|
660,000
|
3
|
0 |
| 2024/07/25 | 630,520 | +0 (+0.0%) |
615,780
|
615,780
|
660,000
|
3
|
0 |
| 2024/07/24 | 630,520 | +0 (+0.0%) |
615,780
|
615,780
|
660,000
|
3
|
0 |
| 2024/07/23 | 630,520 | +0 (+0.0%) |
615,780
|
615,780
|
660,000
|
3
|
0 |
| 2024/07/22 | 630,520 | +0 (+0.0%) |
615,780
|
615,780
|
660,000
|
3
|
0 |
| 2024/07/21 | 630,520 | +0 (+0.0%) |
615,780
|
615,780
|
660,000
|
3
|
0 |
| 2024/07/20 | 630,520 | +0 (+0.0%) |
615,780
|
615,780
|
660,000
|
3
|
0 |
| 2024/07/19 | 630,520 | +0 (+0.0%) |
615,780
|
615,780
|
660,000
|
3
|
0 |
| 2024/07/18 | 630,520 | +0 (+0.0%) |
615,780
|
615,780
|
660,000
|
3
|
0 |
| 2024/07/17 | 630,520 | +0 (+0.0%) |
615,780
|
615,780
|
660,000
|
3
|
0 |
| 2024/07/16 | 630,520 | +0 (+0.0%) |
615,780
|
615,780
|
660,000
|
3
|
0 |
| 2024/07/15 | 630,520 | +0 (+0.0%) |
615,780
|
615,780
|
660,000
|
3
|
0 |
| 2024/07/14 | 630,520 | +0 (+0.0%) |
615,780
|
615,780
|
660,000
|
3
|
0 |
| 2024/07/13 | 630,520 | +0 (+0.0%) |
615,780
|
615,780
|
660,000
|
3
|
0 |
| 2024/07/12 | 630,520 | +0 (+0.0%) |
615,780
|
615,780
|
660,000
|
3
|
0 |
| 2024/07/11 | 630,520 | +0 (+0.0%) |
615,780
|
615,780
|
660,000
|
3
|
0 |
| 2024/07/10 | 630,520 | +0 (+0.0%) |
615,780
|
615,780
|
660,000
|
3
|
0 |
| 2024/07/09 | 630,520 | +0 (+0.0%) |
615,780
|
615,780
|
660,000
|
3
|
0 |
| 2024/07/08 | 630,520 | +0 (+0.0%) |
615,780
|
615,780
|
660,000
|
3
|
0 |
| 2024/07/07 | 630,520 | +0 (+0.0%) |
615,780
|
615,780
|
660,000
|
3
|
0 |
| 2024/07/06 | 630,520 | +0 (+0.0%) |
615,780
|
615,780
|
660,000
|
3
|
0 |
| 2024/07/05 | 630,520 | +0 (+0.0%) |
615,780
|
615,780
|
660,000
|
3
|
0 |
| 2024/07/04 | 630,520 | +0 (+0.0%) |
615,780
|
615,780
|
660,000
|
3
|
0 |
| 2024/07/03 | 630,520 | +0 (+0.0%) |
615,780
|
615,780
|
660,000
|
3
|
0 |
| 2024/07/02 | 630,520 | +0 (+0.0%) |
615,780
|
615,780
|
660,000
|
3
|
0 |
| 2024/07/01 | 630,520 | +0 (+0.0%) |
615,780
|
615,780
|
660,000
|
3
|
0 |
| 2024/06/30 | 630,520 | +0 (+0.0%) |
615,780
|
615,780
|
660,000
|
3
|
0 |
| 2024/06/29 | 630,520 | +0 (+0.0%) |
615,780
|
615,780
|
660,000
|
3
|
0 |
| 2024/06/28 | 630,520 | +17,008 (+2.77%) |
615,780
|
615,780
|
660,000
|
3
|
0 |
| 2024/06/27 | 613,512 | +0 (+0.0%) |
615,780
|
588,000
|
660,000
|
5
|
0 |
| 2024/06/26 | 613,512 | +0 (+0.0%) |
615,780
|
588,000
|
660,000
|
5
|
0 |
| 2024/06/25 | 613,512 | +0 (+0.0%) |
615,780
|
588,000
|
660,000
|
5
|
1以上 |
| 2024/06/24 | 613,512 | +0 (+0.0%) |
615,780
|
588,000
|
660,000
|
5
|
0 |
| 2024/06/23 | 613,512 | +0 (+0.0%) |
615,780
|
588,000
|
660,000
|
5
|
0 |
| 2024/06/22 | 613,512 | +0 (+0.0%) |
615,780
|
588,000
|
660,000
|
5
|
0 |
| 2024/06/21 | 613,512 | +0 (+0.0%) |
615,780
|
588,000
|
660,000
|
5
|
0 |
| 2024/06/20 | 613,512 | +0 (+0.0%) |
615,780
|
588,000
|
660,000
|
5
|
0 |
| 2024/06/19 | 613,512 | +0 (+0.0%) |
615,780
|
588,000
|
660,000
|
5
|
0 |
| 2024/06/18 | 613,512 | +0 (+0.0%) |
615,780
|
588,000
|
660,000
|
5
|
0 |
| 2024/06/17 | 613,512 | +0 (+0.0%) |
615,780
|
588,000
|
660,000
|
5
|
0 |
| 2024/06/16 | 613,512 | +0 (+0.0%) |
615,780
|
588,000
|
660,000
|
5
|
0 |
| 2024/06/15 | 613,512 | +0 (+0.0%) |
615,780
|
588,000
|
660,000
|
5
|
0 |
| 2024/06/14 | 613,512 | +0 (+0.0%) |
615,780
|
588,000
|
660,000
|
5
|
0 |
| 2024/06/13 | 613,512 | +0 (+0.0%) |
615,780
|
588,000
|
660,000
|
5
|
0 |
| 2024/06/12 | 613,512 | +0 (+0.0%) |
615,780
|
588,000
|
660,000
|
5
|
0 |
| 2024/06/11 | 613,512 | +0 (+0.0%) |
615,780
|
588,000
|
660,000
|
5
|
0 |
| 2024/06/10 | 613,512 | +1,512 (+0.25%) |
615,780
|
588,000
|
660,000
|
5
|
0 |
| 2024/06/09 | 612,000 | +0 (+0.0%) |
588,000
|
588,000
|
660,000
|
3
|
0 |
| 2024/06/08 | 612,000 | -945 (-0.15%) |
588,000
|
588,000
|
660,000
|
3
|
0 |
| 2024/06/07 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
| 2024/06/06 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
| 2024/06/05 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
1以上 |
| 2024/06/04 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
| 2024/06/03 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
| 2024/06/02 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
| 2024/06/01 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
| 2024/05/31 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
| 2024/05/30 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
| 2024/05/29 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
| 2024/05/28 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
| 2024/05/27 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
| 2024/05/26 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
| 2024/05/25 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
| 2024/05/24 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
| 2024/05/23 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
| 2024/05/22 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
| 2024/05/21 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
| 2024/05/20 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
| 2024/05/19 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
| 2024/05/18 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
| 2024/05/17 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
| 2024/05/16 | 612,945 | -567 (-0.09%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
| 2024/05/15 | 613,512 | +0 (+0.0%) |
615,780
|
588,000
|
660,000
|
5
|
0 |
| 2024/05/14 | 613,512 | +0 (+0.0%) |
615,780
|
588,000
|
660,000
|
5
|
0 |
| 2024/05/13 | 613,512 | +0 (+0.0%) |
615,780
|
588,000
|
660,000
|
5
|
N/A |
| 2024/05/12 | 613,512 | +0 (+0.0%) |
615,780
|
588,000
|
660,000
|
5
|
0 |
| 2024/05/11 | 613,512 | +567 (+0.09%) |
615,780
|
588,000
|
660,000
|
5
|
0 |
| 2024/05/10 | 612,945 | -567 (-0.09%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
| 2024/05/09 | 613,512 | +567 (+0.09%) |
615,780
|
588,000
|
660,000
|
5
|
0 |
| 2024/05/08 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
| 2024/05/07 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
N/A |
| 2024/05/06 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
| 2024/05/05 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
| 2024/05/04 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
| 2024/05/03 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
| 2024/05/02 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
| 2024/05/01 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
| 2024/04/30 | 612,945 | -567 (-0.09%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
| 2024/04/29 | 613,512 | +0 (+0.0%) |
615,780
|
588,000
|
660,000
|
5
|
0 |
| 2024/04/28 | 613,512 | +0 (+0.0%) |
615,780
|
588,000
|
660,000
|
5
|
0 |
| 2024/04/27 | 613,512 | -2,710 (-0.44%) |
615,780
|
588,000
|
660,000
|
5
|
N/A |
| 2024/04/26 | 616,222 | +0 (+0.0%) |
615,780
|
588,000
|
660,000
|
7
|
0 |
| 2024/04/25 | 616,222 | +0 (+0.0%) |
615,780
|
588,000
|
660,000
|
7
|
0 |
| 2024/04/24 | 616,222 | +0 (+0.0%) |
615,780
|
588,000
|
660,000
|
7
|
1以上 |
| 2024/04/23 | 616,222 | +7,296 (+1.2%) |
615,780
|
588,000
|
660,000
|
7
|
0 |
| 2024/04/22 | 608,926 | -6,030 (-0.98%) |
615,780
|
588,000
|
623,000
|
6
|
0 |
| 2024/04/21 | 614,956 | +0 (+0.0%) |
615,780
|
588,000
|
660,000
|
5
|
0 |
| 2024/04/20 | 614,956 | +0 (+0.0%) |
615,780
|
588,000
|
660,000
|
5
|
0 |
| 2024/04/19 | 614,956 | +2,011 (+0.33%) |
615,780
|
588,000
|
660,000
|
5
|
1以上 |
| 2024/04/18 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
| 2024/04/17 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
| 2024/04/16 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
| 2024/04/15 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
| 2024/04/14 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
| 2024/04/13 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
| 2024/04/12 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
| 2024/04/11 | 612,945 | -567 (-0.09%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
| 2024/04/10 | 613,512 | +0 (+0.0%) |
615,780
|
588,000
|
660,000
|
5
|
0 |
| 2024/04/09 | 613,512 | +0 (+0.0%) |
615,780
|
588,000
|
660,000
|
5
|
0 |
| 2024/04/08 | 613,512 | +0 (+0.0%) |
615,780
|
588,000
|
660,000
|
5
|
1以上 |
| 2024/04/07 | 613,512 | +0 (+0.0%) |
615,780
|
588,000
|
660,000
|
5
|
0 |
| 2024/04/06 | 613,512 | +0 (+0.0%) |
615,780
|
588,000
|
660,000
|
5
|
0 |
| 2024/04/05 | 613,512 | +11,622 (+1.93%) |
615,780
|
588,000
|
660,000
|
5
|
0 |
| 2024/04/04 | 601,890 | +0 (+0.0%) |
601,890
|
588,000
|
615,780
|
4
|
0 |
| 2024/04/03 | 601,890 | +4,630 (+0.78%) |
601,890
|
588,000
|
615,780
|
4
|
0 |
| 2024/04/02 | 597,260 | +0 (+0.0%) |
588,000
|
588,000
|
615,780
|
3
|
0 |
| 2024/04/01 | 597,260 | -15,685 (-2.56%) |
588,000
|
588,000
|
615,780
|
3
|
0 |
| 2024/03/31 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
| 2024/03/30 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
| 2024/03/29 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
1以上 |
| 2024/03/28 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
| 2024/03/27 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
| 2024/03/26 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
| 2024/03/25 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
| 2024/03/24 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
| 2024/03/23 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
| 2024/03/22 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
| 2024/03/21 | 612,945 | +11,055 (+1.84%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
| 2024/03/20 | 601,890 | +0 (+0.0%) |
601,890
|
588,000
|
615,780
|
4
|
0 |
| 2024/03/19 | 601,890 | +0 (+0.0%) |
601,890
|
588,000
|
615,780
|
4
|
0 |
| 2024/03/18 | 601,890 | +0 (+0.0%) |
601,890
|
588,000
|
615,780
|
4
|
1以上 |
| 2024/03/17 | 601,890 | +0 (+0.0%) |
601,890
|
588,000
|
615,780
|
4
|
0 |
| 2024/03/16 | 601,890 | +0 (+0.0%) |
601,890
|
588,000
|
615,780
|
4
|
0 |
| 2024/03/15 | 601,890 | +0 (+0.0%) |
601,890
|
588,000
|
615,780
|
4
|
0 |
| 2024/03/14 | 601,890 | +0 (+0.0%) |
601,890
|
588,000
|
615,780
|
4
|
0 |
| 2024/03/13 | 601,890 | +0 (+0.0%) |
601,890
|
588,000
|
615,780
|
4
|
0 |
| 2024/03/12 | 601,890 | +0 (+0.0%) |
601,890
|
588,000
|
615,780
|
4
|
0 |
| 2024/03/11 | 601,890 | +0 (+0.0%) |
601,890
|
588,000
|
615,780
|
4
|
0 |
| 2024/03/10 | 601,890 | +0 (+0.0%) |
601,890
|
588,000
|
615,780
|
4
|
0 |
| 2024/03/09 | 601,890 | +0 (+0.0%) |
601,890
|
588,000
|
615,780
|
4
|
0 |
| 2024/03/08 | 601,890 | +0 (+0.0%) |
601,890
|
588,000
|
615,780
|
4
|
0 |
| 2024/03/07 | 601,890 | +0 (+0.0%) |
601,890
|
588,000
|
615,780
|
4
|
0 |
| 2024/03/06 | 601,890 | +0 (+0.0%) |
601,890
|
588,000
|
615,780
|
4
|
0 |
| 2024/03/05 | 601,890 | +4,630 (+0.78%) |
601,890
|
588,000
|
615,780
|
4
|
0 |
| 2024/03/04 | 597,260 | +0 (+0.0%) |
588,000
|
588,000
|
615,780
|
3
|
0 |
| 2024/03/03 | 597,260 | +0 (+0.0%) |
588,000
|
588,000
|
615,780
|
3
|
0 |
| 2024/03/02 | 597,260 | +9,260 (+1.57%) |
588,000
|
588,000
|
615,780
|
3
|
0 |
| 2024/03/01 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
2
|
0 |
| 2024/02/29 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
2
|
0 |
| 2024/02/28 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
2
|
0 |
| 2024/02/27 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
2
|
0 |
| 2024/02/26 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
2
|
0 |
| 2024/02/25 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
2
|
0 |
| 2024/02/24 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
2
|
0 |
| 2024/02/23 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
2
|
0 |
| 2024/02/22 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
2
|
0 |
| 2024/02/21 | 588,000 | --- |
588,000
|
588,000
|
588,000
|
2
|
0 |
| 2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/15 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
1
|
0 |
| 2024/02/14 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
2
|
0 |
| 2024/02/13 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
2
|
1以上 |
| 2024/02/12 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
2
|
1以上 |
| 2024/02/11 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
2
|
0 |
| 2024/02/10 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
2
|
0 |
| 2024/02/09 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
2
|
0 |
| 2024/02/08 | 588,000 | --- |
588,000
|
588,000
|
588,000
|
2
|
0 |
| 2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/01 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
2
|
0 |
| 2024/01/31 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
2
|
0 |
| 2024/01/30 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
2
|
0 |
| 2024/01/29 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
2
|
0 |
| 2024/01/28 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
2
|
0 |
| 2024/01/27 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
3
|
0 |
| 2024/01/26 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
2
|
0 |
| 2024/01/25 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
2
|
1以上 |
| 2024/01/24 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
2
|
0 |
| 2024/01/23 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
2
|
0 |
| 2024/01/22 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
2
|
0 |
| 2024/01/21 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
2
|
0 |
| 2024/01/20 | 588,000 | -24,000 (-3.92%) |
588,000
|
588,000
|
588,000
|
2
|
0 |
| 2024/01/19 | 612,000 | +0 (+0.0%) |
588,000
|
588,000
|
660,000
|
3
|
0 |
| 2024/01/18 | 612,000 | -48,000 (-7.27%) |
588,000
|
588,000
|
660,000
|
3
|
0 |
| 2024/01/17 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
1
|
1以上 |
| 2024/01/16 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
1
|
0 |
| 2024/01/15 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
1
|
0 |
| 2024/01/14 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
1
|
0 |
| 2024/01/13 | 660,000 | --- |
660,000
|
660,000
|
660,000
|
1
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
2
|
0 |
| 2024/01/10 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
2
|
0 |
| 2024/01/09 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
2
|
0 |
| 2024/01/08 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
2
|
0 |
| 2024/01/07 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
2
|
0 |
| 2024/01/06 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
2
|
0 |
| 2024/01/05 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
2
|
0 |
| 2024/01/04 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
2
|
0 |
| 2024/01/03 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
2
|
0 |
| 2024/01/02 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
1
|
0 |
| 2024/01/01 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
1
|
0 |
なら、