日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
1
|
0 |
2023/12/30 | 588,000 | --- |
588,000
|
588,000
|
588,000
|
1
|
0 |
2023/12/27 | 593,000 | +0 (+0.0%) |
593,000
|
588,000
|
598,000
|
2
|
N/A |
2023/12/26 | 593,000 | +0 (+0.0%) |
593,000
|
588,000
|
598,000
|
2
|
N/A |
2023/12/25 | 593,000 | +0 (+0.0%) |
593,000
|
588,000
|
598,000
|
2
|
N/A |
2023/12/24 | 593,000 | +0 (+0.0%) |
593,000
|
588,000
|
598,000
|
2
|
0 |
2023/12/23 | 593,000 | +0 (+0.0%) |
593,000
|
588,000
|
598,000
|
2
|
0 |
2023/12/22 | 593,000 | +0 (+0.0%) |
593,000
|
588,000
|
598,000
|
2
|
0 |
2023/12/21 | 593,000 | -22,333 (-3.63%) |
593,000
|
588,000
|
598,000
|
2
|
0 |
2023/12/20 | 615,333 | +0 (+0.0%) |
598,000
|
588,000
|
660,000
|
3
|
0 |
2023/12/19 | 615,333 | +0 (+0.0%) |
598,000
|
588,000
|
660,000
|
3
|
0 |
2023/12/18 | 615,333 | +22,333 (+3.77%) |
598,000
|
588,000
|
660,000
|
3
|
1以上 |
2023/12/17 | 593,000 | +0 (+0.0%) |
593,000
|
588,000
|
598,000
|
2
|
0 |
2023/12/16 | 593,000 | +0 (+0.0%) |
593,000
|
588,000
|
598,000
|
2
|
0 |
2023/12/15 | 593,000 | +0 (+0.0%) |
593,000
|
588,000
|
598,000
|
2
|
0 |
2023/12/14 | 593,000 | +0 (+0.0%) |
593,000
|
588,000
|
598,000
|
2
|
0 |
2023/12/13 | 593,000 | +0 (+0.0%) |
593,000
|
588,000
|
598,000
|
2
|
0 |
2023/12/12 | 593,000 | +0 (+0.0%) |
593,000
|
588,000
|
598,000
|
2
|
0 |
2023/12/11 | 593,000 | +0 (+0.0%) |
593,000
|
588,000
|
598,000
|
2
|
0 |
2023/12/10 | 593,000 | +0 (+0.0%) |
593,000
|
588,000
|
598,000
|
2
|
0 |
2023/12/09 | 593,000 | +0 (+0.0%) |
593,000
|
588,000
|
598,000
|
2
|
0 |
2023/12/08 | 593,000 | +0 (+0.0%) |
593,000
|
588,000
|
598,000
|
2
|
0 |
2023/12/07 | 593,000 | +0 (+0.0%) |
593,000
|
588,000
|
598,000
|
2
|
0 |
2023/12/06 | 593,000 | +0 (+0.0%) |
593,000
|
588,000
|
598,000
|
2
|
0 |
2023/12/05 | 593,000 | +7,334 (+1.25%) |
593,000
|
588,000
|
598,000
|
2
|
0 |
2023/12/04 | 585,666 | +0 (+0.0%) |
588,000
|
571,000
|
598,000
|
3
|
0 |
2023/12/03 | 585,666 | +0 (+0.0%) |
588,000
|
571,000
|
598,000
|
3
|
0 |
2023/12/02 | 585,666 | +0 (+0.0%) |
588,000
|
571,000
|
598,000
|
3
|
1以上 |
2023/12/01 | 585,666 | -7,334 (-1.24%) |
588,000
|
571,000
|
598,000
|
3
|
0 |
2023/11/30 | 593,000 | +0 (+0.0%) |
593,000
|
588,000
|
598,000
|
2
|
0 |
2023/11/29 | 593,000 | +0 (+0.0%) |
593,000
|
588,000
|
598,000
|
2
|
0 |
2023/11/28 | 593,000 | +0 (+0.0%) |
593,000
|
588,000
|
598,000
|
2
|
0 |
2023/11/27 | 593,000 | +0 (+0.0%) |
593,000
|
588,000
|
598,000
|
2
|
0 |
2023/11/26 | 593,000 | +0 (+0.0%) |
593,000
|
588,000
|
598,000
|
2
|
0 |
2023/11/25 | 593,000 | +0 (+0.0%) |
593,000
|
588,000
|
598,000
|
2
|
0 |
2023/11/24 | 593,000 | +0 (+0.0%) |
593,000
|
588,000
|
598,000
|
2
|
0 |
2023/11/23 | 593,000 | +0 (+0.0%) |
593,000
|
588,000
|
598,000
|
2
|
0 |
2023/11/22 | 593,000 | +0 (+0.0%) |
593,000
|
588,000
|
598,000
|
2
|
0 |