日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/21 | 334,086 | +0 (+0.0%) |
339,306
|
272,800
|
399,980
|
78
|
N/A |
2025/04/20 | 334,086 | -380 (-0.11%) |
339,306
|
272,800
|
399,980
|
78
|
N/A |
2025/04/19 | 334,466 | +620 (+0.19%) |
339,306
|
272,800
|
399,980
|
82
|
N/A |
2025/04/18 | 333,846 | -521 (-0.16%) |
339,306
|
275,000
|
399,980
|
78
|
0 |
2025/04/17 | 334,367 | -2,898 (-0.86%) |
339,306
|
275,000
|
399,980
|
75
|
1以上 |
2025/04/16 | 337,265 | -2,249 (-0.66%) |
339,306
|
275,000
|
399,980
|
74
|
1以上 |
2025/04/15 | 339,514 | +211 (+0.06%) |
339,306
|
275,000
|
408,000
|
75
|
0 |
2025/04/14 | 339,303 | +0 (+0.0%) |
339,306
|
275,000
|
408,000
|
74
|
1以上 |
2025/04/13 | 339,303 | +0 (+0.0%) |
339,306
|
275,000
|
408,000
|
73
|
1以上 |
2025/04/12 | 339,303 | +536 (+0.16%) |
339,603
|
275,000
|
408,000
|
72
|
0 |
2025/04/11 | 338,767 | -1,340 (-0.39%) |
339,306
|
275,000
|
408,000
|
68
|
0 |
2025/04/10 | 340,107 | -2,177 (-0.64%) |
340,340
|
275,000
|
408,000
|
68
|
0 |
2025/04/09 | 342,284 | -264 (-0.08%) |
348,480
|
275,000
|
408,000
|
66
|
0 |
2025/04/08 | 342,548 | -812 (-0.24%) |
349,800
|
275,000
|
408,000
|
63
|
0 |
2025/04/07 | 343,360 | -849 (-0.25%) |
349,800
|
275,000
|
408,000
|
65
|
0 |
2025/04/06 | 344,209 | -1,688 (-0.49%) |
349,800
|
275,000
|
408,000
|
67
|
0 |
2025/04/05 | 345,897 | +262 (+0.08%) |
349,800
|
275,000
|
408,000
|
70
|
1以上 |
2025/04/04 | 345,635 | -1,333 (-0.38%) |
349,800
|
275,000
|
408,000
|
63
|
1以上 |
2025/04/03 | 346,968 | +0 (+0.0%) |
349,800
|
283,000
|
408,000
|
62
|
1以上 |
2025/04/02 | 346,968 | +0 (+0.0%) |
349,800
|
283,000
|
408,000
|
62
|
0 |
2025/04/01 | 346,968 | +344 (+0.1%) |
349,800
|
283,000
|
408,000
|
62
|
0 |
2025/03/31 | 346,624 | -925 (-0.27%) |
349,800
|
283,000
|
408,000
|
60
|
0 |
2025/03/30 | 347,549 | -255 (-0.07%) |
349,800
|
283,000
|
408,000
|
62
|
0 |
2025/03/29 | 347,804 | +478 (+0.14%) |
349,800
|
283,000
|
408,000
|
60
|
0 |
2025/03/28 | 347,326 | +3,584 (+1.04%) |
349,800
|
283,000
|
408,000
|
59
|
1以上 |
2025/03/27 | 343,742 | +1,063 (+0.31%) |
349,800
|
250,290
|
408,000
|
60
|
0 |
2025/03/26 | 342,679 | +1,642 (+0.48%) |
349,800
|
250,290
|
408,000
|
60
|
1以上 |
2025/03/25 | 341,037 | -762 (-0.22%) |
349,380
|
250,290
|
408,000
|
58
|
1以上 |
2025/03/24 | 341,799 | -428 (-0.13%) |
349,380
|
250,290
|
408,000
|
66
|
1以上 |
2025/03/23 | 342,227 | -413 (-0.12%) |
349,800
|
283,000
|
408,000
|
65
|
1以上 |
2025/03/22 | 342,640 | +151 (+0.04%) |
349,800
|
283,000
|
408,000
|
64
|
1以上 |