日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 325,442 | -943 (-0.29%) |
318,000
|
294,800
|
378,000
|
28
|
N/A |
2024/11/20 | 326,385 | -1,867 (-0.57%) |
318,000
|
294,800
|
378,000
|
29
|
N/A |
2024/11/19 | 328,252 | +0 (+0.0%) |
327,800
|
294,800
|
378,000
|
27
|
N/A |
2024/11/18 | 328,252 | -1,277 (-0.39%) |
327,800
|
294,800
|
378,000
|
27
|
1以上 |
2024/11/17 | 329,529 | +0 (+0.0%) |
331,840
|
294,800
|
378,000
|
28
|
0 |
2024/11/16 | 329,529 | +0 (+0.0%) |
331,840
|
294,800
|
378,000
|
28
|
0 |
2024/11/15 | 329,529 | +2,072 (+0.63%) |
331,840
|
294,800
|
378,000
|
28
|
1以上 |
2024/11/14 | 327,457 | +2,257 (+0.69%) |
322,900
|
294,800
|
378,000
|
28
|
0 |
2024/11/13 | 325,200 | +0 (+0.0%) |
318,000
|
294,800
|
378,000
|
25
|
0 |
2024/11/12 | 325,200 | -985 (-0.3%) |
318,000
|
294,800
|
378,000
|
25
|
1以上 |
2024/11/11 | 326,185 | +0 (+0.0%) |
318,000
|
294,800
|
398,800
|
26
|
0 |
2024/11/10 | 326,185 | +0 (+0.0%) |
318,000
|
294,800
|
398,800
|
26
|
0 |
2024/11/09 | 326,185 | +0 (+0.0%) |
318,000
|
294,800
|
398,800
|
26
|
1以上 |
2024/11/08 | 326,185 | +0 (+0.0%) |
318,000
|
294,800
|
398,800
|
26
|
0 |
2024/11/07 | 326,185 | +4,318 (+1.34%) |
318,000
|
294,800
|
398,800
|
26
|
0 |
2024/11/06 | 321,867 | -1,981 (-0.61%) |
314,000
|
294,800
|
398,800
|
24
|
0 |
2024/11/05 | 323,848 | +255 (+0.08%) |
318,000
|
294,800
|
398,800
|
22
|
0 |
2024/11/04 | 323,593 | +1,236 (+0.38%) |
318,000
|
294,800
|
398,800
|
23
|
0 |
2024/11/03 | 322,357 | -207 (-0.06%) |
318,000
|
294,800
|
358,000
|
22
|
0 |
2024/11/02 | 322,564 | +0 (+0.0%) |
318,000
|
294,800
|
358,000
|
21
|
1以上 |
2024/11/01 | 322,564 | +0 (+0.0%) |
318,000
|
294,800
|
358,000
|
21
|
0 |
2024/10/31 | 322,564 | +2,095 (+0.65%) |
318,000
|
294,800
|
358,000
|
21
|
0 |
2024/10/30 | 320,469 | -859 (-0.27%) |
318,000
|
283,800
|
358,000
|
21
|
0 |
2024/10/29 | 321,328 | -5,179 (-1.59%) |
318,000
|
283,800
|
358,000
|
21
|
0 |
2024/10/28 | 326,507 | -565 (-0.17%) |
318,000
|
283,800
|
358,000
|
21
|
1以上 |
2024/10/27 | 327,072 | +1,041 (+0.32%) |
328,000
|
283,800
|
358,000
|
23
|
1以上 |
2024/10/26 | 326,031 | -4,827 (-1.46%) |
318,000
|
283,800
|
358,000
|
21
|
1以上 |
2024/10/25 | 330,858 | +0 (+0.0%) |
335,880
|
283,800
|
378,000
|
25
|
1以上 |
2024/10/24 | 330,858 | -2,381 (-0.71%) |
335,880
|
283,800
|
378,000
|
25
|
0 |
2024/10/23 | 333,239 | +676 (+0.2%) |
348,000
|
283,800
|
378,000
|
27
|
1以上 |
2024/10/22 | 332,563 | +0 (+0.0%) |
344,560
|
283,800
|
378,000
|
26
|
0 |