日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 305,637 | +50 (+0.02%) |
304,640
|
248,600
|
364,800
|
44
|
0 |
2023/12/30 | 305,587 | --- |
302,280
|
248,600
|
364,800
|
45
|
1以上 |
2023/12/27 | 305,034 | -773 (-0.25%) |
307,390
|
200,000
|
364,800
|
38
|
N/A |
2023/12/26 | 305,807 | +1,587 (+0.52%) |
307,390
|
200,000
|
364,800
|
36
|
N/A |
2023/12/25 | 304,220 | -2,487 (-0.81%) |
304,640
|
200,000
|
364,826
|
34
|
N/A |
2023/12/24 | 306,707 | +1,660 (+0.54%) |
307,780
|
200,000
|
364,826
|
33
|
1以上 |
2023/12/23 | 305,047 | +2,752 (+0.91%) |
307,390
|
200,000
|
364,826
|
34
|
0 |
2023/12/22 | 302,295 | -3 (-0.0%) |
304,640
|
200,000
|
364,826
|
36
|
1以上 |
2023/12/21 | 302,298 | -1,563 (-0.51%) |
302,280
|
200,000
|
364,826
|
39
|
1以上 |
2023/12/20 | 303,861 | +0 (+0.0%) |
304,640
|
200,000
|
364,826
|
40
|
1以上 |
2023/12/19 | 303,861 | +867 (+0.29%) |
304,640
|
200,000
|
364,826
|
40
|
1以上 |
2023/12/18 | 302,994 | +0 (+0.0%) |
302,280
|
200,000
|
364,826
|
39
|
1以上 |
2023/12/17 | 302,994 | +2,224 (+0.74%) |
302,280
|
200,000
|
364,826
|
39
|
0 |
2023/12/16 | 300,770 | +1,641 (+0.55%) |
302,280
|
200,000
|
364,826
|
39
|
1以上 |
2023/12/15 | 299,129 | +4,622 (+1.57%) |
302,280
|
200,000
|
364,826
|
40
|
0 |
2023/12/14 | 294,507 | +1,884 (+0.64%) |
300,140
|
200,000
|
364,644
|
40
|
1以上 |
2023/12/13 | 292,623 | -268 (-0.09%) |
294,000
|
200,000
|
364,644
|
42
|
1以上 |
2023/12/12 | 292,891 | -1,021 (-0.35%) |
298,000
|
200,000
|
364,644
|
43
|
1以上 |
2023/12/11 | 293,912 | -90 (-0.03%) |
299,500
|
200,000
|
364,644
|
42
|
1以上 |
2023/12/10 | 294,002 | -98 (-0.03%) |
297,000
|
200,000
|
364,644
|
47
|
1以上 |
2023/12/09 | 294,100 | +0 (+0.0%) |
297,000
|
200,000
|
364,644
|
47
|
0 |
2023/12/08 | 294,100 | +24 (+0.01%) |
297,000
|
200,000
|
364,644
|
47
|
1以上 |
2023/12/07 | 294,076 | -1,107 (-0.38%) |
297,000
|
200,000
|
364,644
|
43
|
0 |
2023/12/06 | 295,183 | +1,767 (+0.6%) |
297,500
|
200,000
|
364,644
|
44
|
0 |
2023/12/05 | 293,416 | +244 (+0.08%) |
297,000
|
200,000
|
364,644
|
41
|
0 |
2023/12/04 | 293,172 | +0 (+0.0%) |
297,000
|
200,000
|
364,644
|
40
|
1以上 |
2023/12/03 | 293,172 | +137 (+0.05%) |
297,000
|
200,000
|
364,644
|
40
|
0 |
2023/12/02 | 293,035 | -605 (-0.21%) |
297,000
|
200,000
|
364,644
|
42
|
0 |
2023/12/01 | 293,640 | +1,331 (+0.46%) |
297,000
|
200,000
|
364,644
|
41
|
0 |
2023/11/30 | 292,309 | -896 (-0.31%) |
297,000
|
200,000
|
364,644
|
44
|
1以上 |
2023/11/29 | 293,205 | +644 (+0.22%) |
297,000
|
200,000
|
364,644
|
44
|
0 |
2023/11/28 | 292,561 | -739 (-0.25%) |
297,000
|
200,000
|
364,644
|
46
|
1以上 |
2023/11/27 | 293,300 | +658 (+0.22%) |
297,000
|
200,000
|
364,644
|
46
|
1以上 |
2023/11/26 | 292,642 | -84 (-0.03%) |
297,000
|
200,000
|
364,644
|
44
|
1以上 |
2023/11/25 | 292,726 | +820 (+0.28%) |
297,000
|
200,000
|
364,644
|
39
|
0 |
2023/11/24 | 291,906 | -1,206 (-0.41%) |
295,610
|
200,000
|
364,644
|
35
|
0 |
2023/11/23 | 293,112 | -2,046 (-0.69%) |
285,780
|
238,000
|
364,644
|
33
|
0 |
2023/11/22 | 295,158 | +2,196 (+0.75%) |
295,610
|
238,000
|
364,644
|
31
|
1以上 |
2023/11/21 | 292,962 | +0 (+0.0%) |
285,780
|
238,000
|
364,644
|
34
|
0 |