日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 332,894 | +0 (+0.0%) |
356,850
|
261,620
|
368,000
|
5
|
N/A |
2024/11/23 | 332,894 | +0 (+0.0%) |
356,850
|
261,620
|
368,000
|
5
|
N/A |
2024/11/22 | 332,894 | +0 (+0.0%) |
356,850
|
261,620
|
368,000
|
5
|
N/A |
2024/11/21 | 332,894 | +0 (+0.0%) |
356,850
|
261,620
|
368,000
|
5
|
0 |
2024/11/20 | 332,894 | +0 (+0.0%) |
356,850
|
261,620
|
368,000
|
5
|
0 |
2024/11/19 | 332,894 | +0 (+0.0%) |
356,850
|
261,620
|
368,000
|
5
|
0 |
2024/11/18 | 332,894 | +0 (+0.0%) |
356,850
|
261,620
|
368,000
|
5
|
0 |
2024/11/17 | 332,894 | +0 (+0.0%) |
356,850
|
261,620
|
368,000
|
5
|
0 |
2024/11/16 | 332,894 | +0 (+0.0%) |
356,850
|
261,620
|
368,000
|
5
|
0 |
2024/11/15 | 332,894 | +0 (+0.0%) |
356,850
|
261,620
|
368,000
|
5
|
0 |
2024/11/14 | 332,894 | +0 (+0.0%) |
356,850
|
261,620
|
368,000
|
5
|
0 |
2024/11/13 | 332,894 | +0 (+0.0%) |
356,850
|
261,620
|
368,000
|
5
|
0 |
2024/11/12 | 332,894 | +0 (+0.0%) |
356,850
|
261,620
|
368,000
|
5
|
0 |
2024/11/11 | 332,894 | +0 (+0.0%) |
356,850
|
261,620
|
368,000
|
5
|
0 |
2024/11/10 | 332,894 | +0 (+0.0%) |
356,850
|
261,620
|
368,000
|
5
|
0 |
2024/11/09 | 332,894 | +0 (+0.0%) |
356,850
|
261,620
|
368,000
|
5
|
0 |
2024/11/08 | 332,894 | +23,404 (+7.56%) |
356,850
|
261,620
|
368,000
|
5
|
0 |
2024/11/07 | 309,490 | +0 (+0.0%) |
310,000
|
261,620
|
356,850
|
3
|
0 |
2024/11/06 | 309,490 | +0 (+0.0%) |
310,000
|
261,620
|
356,850
|
3
|
0 |
2024/11/05 | 309,490 | +0 (+0.0%) |
310,000
|
261,620
|
356,850
|
3
|
0 |
2024/11/04 | 309,490 | +0 (+0.0%) |
310,000
|
261,620
|
356,850
|
3
|
0 |
2024/11/03 | 309,490 | +0 (+0.0%) |
310,000
|
261,620
|
356,850
|
3
|
0 |
2024/11/02 | 309,490 | +0 (+0.0%) |
310,000
|
261,620
|
356,850
|
3
|
0 |
2024/11/01 | 309,490 | +0 (+0.0%) |
310,000
|
261,620
|
356,850
|
3
|
0 |
2024/10/31 | 309,490 | +0 (+0.0%) |
310,000
|
261,620
|
356,850
|
3
|
0 |
2024/10/30 | 309,490 | +23,680 (+8.29%) |
310,000
|
261,620
|
356,850
|
3
|
0 |
2024/10/29 | 285,810 | +0 (+0.0%) |
285,810
|
261,620
|
310,000
|
2
|
0 |
2024/10/28 | 285,810 | +24,190 (+9.25%) |
285,810
|
261,620
|
310,000
|
2
|
0 |
2024/10/27 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2024/10/26 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2024/10/25 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2024/10/24 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2024/10/23 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2024/10/22 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2024/10/21 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2024/10/20 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2024/10/19 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2024/10/18 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2024/10/17 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2024/10/16 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2024/10/15 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2024/10/14 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2024/10/13 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2024/10/12 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2024/10/11 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2024/10/10 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2024/10/09 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2024/10/08 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2024/10/07 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2024/10/06 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2024/10/05 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2024/10/04 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2024/10/03 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2024/10/02 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2024/10/01 | 261,620 | -11,330 (-4.15%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2024/09/30 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/09/29 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/09/28 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/09/27 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/09/26 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/09/25 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/09/24 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/09/23 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/09/22 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/09/21 | 272,950 | -13,366 (-4.67%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/09/20 | 286,316 | +0 (+0.0%) |
293,000
|
272,950
|
293,000
|
3
|
0 |
2024/09/19 | 286,316 | -19,064 (-6.24%) |
293,000
|
272,950
|
293,000
|
3
|
0 |
2024/09/18 | 305,380 | +0 (+0.0%) |
293,000
|
272,950
|
333,975
|
5
|
1以上 |
2024/09/17 | 305,380 | -10,114 (-3.21%) |
293,000
|
272,950
|
333,975
|
5
|
0 |
2024/09/16 | 315,494 | +0 (+0.0%) |
333,975
|
272,950
|
340,780
|
7
|
1以上 |
2024/09/15 | 315,494 | +12,089 (+3.98%) |
333,975
|
272,950
|
340,780
|
7
|
0 |
2024/09/14 | 303,405 | -2,000 (-0.65%) |
293,000
|
261,096
|
340,780
|
9
|
1以上 |
2024/09/13 | 305,405 | +2,155 (+0.71%) |
302,000
|
261,096
|
340,780
|
9
|
0 |
2024/09/12 | 303,250 | +0 (+0.0%) |
302,000
|
261,096
|
340,780
|
8
|
1以上 |
2024/09/11 | 303,250 | +0 (+0.0%) |
302,000
|
261,096
|
340,780
|
8
|
0 |
2024/09/10 | 303,250 | +0 (+0.0%) |
302,000
|
261,096
|
340,780
|
8
|
0 |
2024/09/09 | 303,250 | +0 (+0.0%) |
302,000
|
261,096
|
340,780
|
8
|
0 |
2024/09/08 | 303,250 | +0 (+0.0%) |
302,000
|
261,096
|
340,780
|
8
|
0 |
2024/09/07 | 303,250 | +4,389 (+1.47%) |
302,000
|
261,096
|
340,780
|
8
|
0 |
2024/09/06 | 298,861 | +0 (+0.0%) |
302,000
|
261,096
|
340,780
|
7
|
0 |
2024/09/05 | 298,861 | +0 (+0.0%) |
302,000
|
261,096
|
340,780
|
7
|
0 |
2024/09/04 | 298,861 | -2,431 (-0.81%) |
302,000
|
261,096
|
340,780
|
7
|
0 |
2024/09/03 | 301,292 | +0 (+0.0%) |
302,000
|
261,096
|
340,780
|
6
|
0 |
2024/09/02 | 301,292 | +0 (+0.0%) |
302,000
|
261,096
|
340,780
|
6
|
0 |
2024/09/01 | 301,292 | +9,514 (+3.26%) |
302,000
|
261,096
|
340,780
|
6
|
0 |
2024/08/31 | 291,778 | +0 (+0.0%) |
283,800
|
261,096
|
340,780
|
10
|
0 |
2024/08/30 | 291,778 | +3,561 (+1.24%) |
283,800
|
261,096
|
340,780
|
10
|
0 |
2024/08/29 | 288,217 | -2,712 (-0.93%) |
283,800
|
256,850
|
340,780
|
11
|
1以上 |
2024/08/28 | 290,929 | +0 (+0.0%) |
283,800
|
256,850
|
340,780
|
10
|
0 |
2024/08/27 | 290,929 | +0 (+0.0%) |
283,800
|
256,850
|
340,780
|
10
|
1以上 |
2024/08/26 | 290,929 | +0 (+0.0%) |
283,800
|
256,850
|
340,780
|
10
|
0 |
2024/08/25 | 290,929 | +2,768 (+0.96%) |
283,800
|
256,850
|
340,780
|
10
|
0 |
2024/08/24 | 288,161 | +0 (+0.0%) |
277,508
|
256,850
|
340,780
|
8
|
0 |
2024/08/23 | 288,161 | -2,768 (-0.95%) |
277,508
|
256,850
|
340,780
|
8
|
0 |
2024/08/22 | 290,929 | +0 (+0.0%) |
283,800
|
256,850
|
340,780
|
10
|
0 |
2024/08/21 | 290,929 | +0 (+0.0%) |
283,800
|
256,850
|
340,780
|
10
|
0 |
2024/08/20 | 290,929 | +0 (+0.0%) |
283,800
|
256,850
|
340,780
|
10
|
1以上 |
2024/08/19 | 290,929 | +0 (+0.0%) |
283,800
|
256,850
|
340,780
|
10
|
0 |
2024/08/18 | 290,929 | +0 (+0.0%) |
283,800
|
256,850
|
340,780
|
10
|
0 |
2024/08/17 | 290,929 | +0 (+0.0%) |
283,800
|
256,850
|
340,780
|
10
|
0 |
2024/08/16 | 290,929 | +0 (+0.0%) |
283,800
|
256,850
|
340,780
|
10
|
0 |
2024/08/15 | 290,929 | +0 (+0.0%) |
283,800
|
256,850
|
340,780
|
10
|
0 |
2024/08/14 | 290,929 | +0 (+0.0%) |
283,800
|
256,850
|
340,780
|
10
|
0 |
2024/08/13 | 290,929 | +0 (+0.0%) |
283,800
|
256,850
|
340,780
|
10
|
0 |
2024/08/12 | 290,929 | +0 (+0.0%) |
283,800
|
256,850
|
340,780
|
10
|
0 |
2024/08/11 | 290,929 | +9,970 (+3.55%) |
283,800
|
256,850
|
340,780
|
10
|
0 |
2024/08/10 | 280,959 | +0 (+0.0%) |
271,216
|
250,976
|
340,780
|
14
|
0 |
2024/08/09 | 280,959 | +0 (+0.0%) |
271,216
|
250,976
|
340,780
|
14
|
0 |
2024/08/08 | 280,959 | +0 (+0.0%) |
271,216
|
250,976
|
340,780
|
14
|
1以上 |
2024/08/07 | 280,959 | +0 (+0.0%) |
271,216
|
250,976
|
340,780
|
14
|
0 |
2024/08/06 | 280,959 | +473 (+0.17%) |
271,216
|
250,976
|
340,780
|
14
|
0 |
2024/08/05 | 280,486 | +884 (+0.32%) |
266,156
|
250,976
|
340,780
|
12
|
0 |
2024/08/04 | 279,602 | -1,718 (-0.61%) |
269,000
|
250,976
|
340,780
|
13
|
0 |
2024/08/03 | 281,320 | -1,718 (-0.61%) |
271,216
|
250,976
|
340,780
|
13
|
0 |
2024/08/02 | 283,038 | -3,478 (-1.21%) |
271,216
|
250,976
|
340,780
|
13
|
1以上 |
2024/08/01 | 286,516 | +0 (+0.0%) |
283,800
|
272,800
|
302,000
|
10
|
0 |
2024/07/31 | 286,516 | +0 (+0.0%) |
283,800
|
272,800
|
302,000
|
10
|
0 |
2024/07/30 | 286,516 | +0 (+0.0%) |
283,800
|
272,800
|
302,000
|
10
|
0 |
2024/07/29 | 286,516 | -10,247 (-3.45%) |
283,800
|
272,800
|
302,000
|
10
|
0 |
2024/07/28 | 296,763 | -4,793 (-1.59%) |
289,300
|
272,800
|
348,000
|
12
|
0 |
2024/07/27 | 301,556 | +0 (+0.0%) |
294,800
|
279,180
|
348,000
|
10
|
0 |
2024/07/26 | 301,556 | +0 (+0.0%) |
294,800
|
279,180
|
348,000
|
10
|
1以上 |
2024/07/25 | 301,556 | -4,439 (-1.45%) |
294,800
|
279,180
|
348,000
|
10
|
0 |
2024/07/24 | 305,995 | +0 (+0.0%) |
298,400
|
279,180
|
348,000
|
8
|
0 |
2024/07/23 | 305,995 | +0 (+0.0%) |
298,400
|
279,180
|
348,000
|
8
|
0 |
2024/07/22 | 305,995 | +0 (+0.0%) |
298,400
|
279,180
|
348,000
|
8
|
0 |
2024/07/21 | 305,995 | +0 (+0.0%) |
298,400
|
279,180
|
348,000
|
8
|
0 |
2024/07/20 | 305,995 | +0 (+0.0%) |
298,400
|
279,180
|
348,000
|
8
|
0 |
2024/07/19 | 305,995 | +0 (+0.0%) |
298,400
|
279,180
|
348,000
|
8
|
0 |
2024/07/18 | 305,995 | +0 (+0.0%) |
298,400
|
279,180
|
348,000
|
8
|
0 |
2024/07/17 | 305,995 | +0 (+0.0%) |
298,400
|
279,180
|
348,000
|
8
|
0 |
2024/07/16 | 305,995 | +0 (+0.0%) |
298,400
|
279,180
|
348,000
|
8
|
0 |
2024/07/15 | 305,995 | +0 (+0.0%) |
298,400
|
279,180
|
348,000
|
8
|
0 |
2024/07/14 | 305,995 | +0 (+0.0%) |
298,400
|
279,180
|
348,000
|
8
|
0 |
2024/07/13 | 305,995 | +0 (+0.0%) |
298,400
|
279,180
|
348,000
|
8
|
0 |
2024/07/12 | 305,995 | +0 (+0.0%) |
298,400
|
279,180
|
348,000
|
8
|
0 |
2024/07/11 | 305,995 | +0 (+0.0%) |
298,400
|
279,180
|
348,000
|
8
|
0 |
2024/07/10 | 305,995 | +0 (+0.0%) |
298,400
|
279,180
|
348,000
|
8
|
0 |
2024/07/09 | 305,995 | +0 (+0.0%) |
298,400
|
279,180
|
348,000
|
8
|
0 |
2024/07/08 | 305,995 | +0 (+0.0%) |
298,400
|
279,180
|
348,000
|
8
|
0 |
2024/07/07 | 305,995 | +0 (+0.0%) |
298,400
|
279,180
|
348,000
|
8
|
0 |
2024/07/06 | 305,995 | +0 (+0.0%) |
298,400
|
279,180
|
348,000
|
8
|
0 |
2024/07/05 | 305,995 | +0 (+0.0%) |
298,400
|
279,180
|
348,000
|
8
|
0 |
2024/07/04 | 305,995 | +0 (+0.0%) |
298,400
|
279,180
|
348,000
|
8
|
0 |
2024/07/03 | 305,995 | +14,002 (+4.8%) |
298,400
|
279,180
|
348,000
|
8
|
0 |
2024/07/02 | 291,993 | +0 (+0.0%) |
294,800
|
279,180
|
302,000
|
6
|
0 |
2024/07/01 | 291,993 | +0 (+0.0%) |
294,800
|
279,180
|
302,000
|
6
|
0 |
2024/06/30 | 291,993 | +0 (+0.0%) |
294,800
|
279,180
|
302,000
|
6
|
0 |
2024/06/29 | 291,993 | +3,441 (+1.19%) |
294,800
|
279,180
|
302,000
|
6
|
0 |
2024/06/28 | 288,552 | -16,985 (-5.56%) |
294,800
|
279,180
|
294,800
|
5
|
0 |
2024/06/27 | 305,537 | +0 (+0.0%) |
294,800
|
279,180
|
348,000
|
7
|
0 |
2024/06/26 | 305,537 | +0 (+0.0%) |
294,800
|
279,180
|
348,000
|
7
|
1以上 |
2024/06/25 | 305,537 | +0 (+0.0%) |
294,800
|
279,180
|
348,000
|
7
|
1以上 |
2024/06/24 | 305,537 | +0 (+0.0%) |
294,800
|
279,180
|
348,000
|
7
|
0 |
2024/06/23 | 305,537 | +0 (+0.0%) |
294,800
|
279,180
|
348,000
|
7
|
0 |
2024/06/22 | 305,537 | +0 (+0.0%) |
294,800
|
279,180
|
348,000
|
7
|
0 |
2024/06/21 | 305,537 | -1,789 (-0.58%) |
294,800
|
279,180
|
348,000
|
7
|
0 |
2024/06/20 | 307,326 | -6,264 (-2.0%) |
294,800
|
279,180
|
348,000
|
6
|
0 |
2024/06/19 | 313,590 | +0 (+0.0%) |
313,590
|
279,180
|
348,000
|
4
|
0 |
2024/06/18 | 313,590 | +0 (+0.0%) |
313,590
|
279,180
|
348,000
|
4
|
0 |
2024/06/17 | 313,590 | +0 (+0.0%) |
313,590
|
279,180
|
348,000
|
4
|
0 |
2024/06/16 | 313,590 | +0 (+0.0%) |
313,590
|
279,180
|
348,000
|
4
|
0 |
2024/06/15 | 313,590 | +34,410 (+12.33%) |
313,590
|
279,180
|
348,000
|
4
|
0 |
2024/06/14 | 279,180 | +0 (+0.0%) |
279,180
|
279,180
|
279,180
|
2
|
0 |
2024/06/13 | 279,180 | +0 (+0.0%) |
279,180
|
279,180
|
279,180
|
2
|
0 |
2024/06/12 | 279,180 | +0 (+0.0%) |
279,180
|
279,180
|
279,180
|
2
|
0 |
2024/06/11 | 279,180 | +0 (+0.0%) |
279,180
|
279,180
|
279,180
|
2
|
0 |
2024/06/10 | 279,180 | --- |
279,180
|
279,180
|
279,180
|
2
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 279,180 | -45,880 (-14.11%) |
279,180
|
279,180
|
279,180
|
1
|
0 |
2024/06/06 | 325,060 | +13,065 (+4.19%) |
348,000
|
279,180
|
348,000
|
3
|
0 |
2024/06/05 | 311,995 | +0 (+0.0%) |
313,590
|
272,800
|
348,000
|
4
|
1以上 |
2024/06/04 | 311,995 | +13,699 (+4.59%) |
313,590
|
272,800
|
348,000
|
4
|
1以上 |
2024/06/03 | 298,296 | +0 (+0.0%) |
279,180
|
243,500
|
348,000
|
5
|
1以上 |
2024/06/02 | 298,296 | +0 (+0.0%) |
279,180
|
243,500
|
348,000
|
5
|
0 |
2024/06/01 | 298,296 | +0 (+0.0%) |
279,180
|
243,500
|
348,000
|
5
|
1以上 |
2024/05/31 | 298,296 | +0 (+0.0%) |
279,180
|
243,500
|
348,000
|
5
|
0 |
2024/05/30 | 298,296 | +0 (+0.0%) |
279,180
|
243,500
|
348,000
|
5
|
0 |
2024/05/29 | 298,296 | +0 (+0.0%) |
279,180
|
243,500
|
348,000
|
5
|
0 |
2024/05/28 | 298,296 | +0 (+0.0%) |
279,180
|
243,500
|
348,000
|
5
|
0 |
2024/05/27 | 298,296 | +0 (+0.0%) |
279,180
|
243,500
|
348,000
|
5
|
0 |
2024/05/26 | 298,296 | -6,374 (-2.09%) |
279,180
|
243,500
|
348,000
|
5
|
0 |
2024/05/25 | 304,670 | +8,890 (+3.01%) |
313,590
|
243,500
|
348,000
|
4
|
0 |
2024/05/24 | 295,780 | +0 (+0.0%) |
278,590
|
243,500
|
348,000
|
6
|
0 |
2024/05/23 | 295,780 | +0 (+0.0%) |
278,590
|
243,500
|
348,000
|
6
|
0 |
2024/05/22 | 295,780 | -8,890 (-2.92%) |
278,590
|
243,500
|
348,000
|
6
|
1以上 |
2024/05/21 | 304,670 | +0 (+0.0%) |
313,590
|
243,500
|
348,000
|
4
|
0 |
2024/05/20 | 304,670 | +0 (+0.0%) |
313,590
|
243,500
|
348,000
|
4
|
0 |
2024/05/19 | 304,670 | -5,250 (-1.69%) |
313,590
|
243,500
|
348,000
|
4
|
0 |
2024/05/18 | 309,920 | +38,080 (+14.01%) |
313,590
|
264,500
|
348,000
|
4
|
0 |
2024/05/17 | 271,840 | -2,656 (-0.97%) |
271,840
|
264,500
|
279,180
|
2
|
0 |
2024/05/16 | 274,496 | -426 (-0.15%) |
278,000
|
264,500
|
279,180
|
5
|
0 |
2024/05/15 | 274,922 | +0 (+0.0%) |
278,000
|
264,500
|
279,180
|
7
|
0 |
2024/05/14 | 274,922 | +31 (+0.01%) |
278,000
|
264,500
|
279,180
|
7
|
1以上 |
2024/05/13 | 274,891 | +0 (+0.0%) |
274,780
|
264,500
|
279,180
|
9
|
N/A |
2024/05/12 | 274,891 | +0 (+0.0%) |
274,780
|
264,500
|
279,180
|
9
|
0 |
2024/05/11 | 274,891 | +348 (+0.13%) |
274,780
|
264,500
|
279,180
|
9
|
1以上 |
2024/05/10 | 274,543 | +2,433 (+0.89%) |
276,390
|
264,500
|
279,180
|
6
|
0 |
2024/05/09 | 272,110 | +1,303 (+0.48%) |
274,780
|
259,600
|
279,180
|
11
|
0 |
2024/05/08 | 270,807 | +0 (+0.0%) |
273,790
|
259,600
|
279,180
|
8
|
0 |
2024/05/07 | 270,807 | +0 (+0.0%) |
273,790
|
259,600
|
279,180
|
8
|
N/A |
2024/05/06 | 270,807 | -2,055 (-0.75%) |
273,790
|
259,600
|
279,180
|
8
|
0 |
2024/05/05 | 272,862 | +0 (+0.0%) |
274,780
|
259,600
|
289,300
|
9
|
0 |
2024/05/04 | 272,862 | +0 (+0.0%) |
274,780
|
259,600
|
289,300
|
9
|
0 |
2024/05/03 | 272,862 | +0 (+0.0%) |
274,780
|
259,600
|
289,300
|
9
|
1以上 |
2024/05/02 | 272,862 | -3,789 (-1.37%) |
274,780
|
259,600
|
289,300
|
9
|
0 |
2024/05/01 | 276,651 | +2,108 (+0.77%) |
278,000
|
264,500
|
289,300
|
7
|
0 |
2024/04/30 | 274,543 | -362 (-0.13%) |
276,390
|
264,500
|
279,180
|
6
|
0 |
2024/04/29 | 274,905 | +0 (+0.0%) |
276,390
|
264,500
|
279,180
|
8
|
0 |
2024/04/28 | 274,905 | -17 (-0.01%) |
276,390
|
264,500
|
279,180
|
8
|
0 |
2024/04/27 | 274,922 | +1,230 (+0.45%) |
278,000
|
264,500
|
279,180
|
7
|
N/A |
2024/04/26 | 273,692 | +0 (+0.0%) |
272,800
|
264,500
|
279,180
|
5
|
0 |
2024/04/25 | 273,692 | +0 (+0.0%) |
272,800
|
264,500
|
279,180
|
5
|
0 |
2024/04/24 | 273,692 | +0 (+0.0%) |
272,800
|
264,500
|
279,180
|
5
|
0 |
2024/04/23 | 273,692 | +0 (+0.0%) |
272,800
|
264,500
|
279,180
|
5
|
0 |
2024/04/22 | 273,692 | +1,532 (+0.56%) |
272,800
|
264,500
|
279,180
|
5
|
0 |
2024/04/21 | 272,160 | -2,126 (-0.78%) |
272,800
|
264,500
|
279,180
|
3
|
0 |
2024/04/20 | 274,286 | +0 (+0.0%) |
279,180
|
264,500
|
279,180
|
3
|
0 |
2024/04/19 | 274,286 | +22,990 (+9.15%) |
279,180
|
264,500
|
279,180
|
3
|
0 |
2024/04/18 | 251,296 | +13,941 (+5.87%) |
264,500
|
210,210
|
279,180
|
3
|
1以上 |
2024/04/17 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/16 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
1以上 |
2024/04/15 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/14 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/13 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/12 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/11 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/10 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/09 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/08 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/07 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/06 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/05 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/04 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/03 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/02 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/01 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/03/31 | 237,355 | -18,712 (-7.31%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/03/30 | 256,067 | +2,811 (+1.11%) |
269,640
|
210,210
|
274,780
|
4
|
0 |
2024/03/29 | 253,256 | +0 (+0.0%) |
274,780
|
210,210
|
274,780
|
3
|
0 |
2024/03/28 | 253,256 | +0 (+0.0%) |
274,780
|
210,210
|
274,780
|
3
|
1以上 |
2024/03/27 | 253,256 | -21,524 (-7.83%) |
274,780
|
210,210
|
274,780
|
3
|
0 |
2024/03/26 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
1
|
0 |
2024/03/25 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
1
|
0 |
2024/03/24 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
1
|
0 |
2024/03/23 | 274,780 | --- |
274,780
|
274,780
|
274,780
|
1
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/03/17 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/03/16 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
1以上 |
2024/03/15 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/03/14 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/03/13 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/03/12 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/03/11 | 258,000 | -4,983 (-1.89%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/03/10 | 262,983 | +0 (+0.0%) |
258,000
|
258,000
|
272,950
|
3
|
0 |
2024/03/09 | 262,983 | +0 (+0.0%) |
258,000
|
258,000
|
272,950
|
3
|
0 |
2024/03/08 | 262,983 | +0 (+0.0%) |
258,000
|
258,000
|
272,950
|
3
|
1以上 |
2024/03/07 | 262,983 | -3,777 (-1.42%) |
258,000
|
258,000
|
272,950
|
3
|
0 |
2024/03/06 | 266,760 | +0 (+0.0%) |
258,000
|
258,000
|
284,280
|
3
|
0 |
2024/03/05 | 266,760 | -4,380 (-1.62%) |
258,000
|
258,000
|
284,280
|
3
|
0 |
2024/03/04 | 271,140 | +0 (+0.0%) |
271,140
|
258,000
|
284,280
|
2
|
0 |
2024/03/03 | 271,140 | +0 (+0.0%) |
271,140
|
258,000
|
284,280
|
2
|
0 |
2024/03/02 | 271,140 | +0 (+0.0%) |
271,140
|
258,000
|
284,280
|
2
|
0 |
2024/03/01 | 271,140 | +0 (+0.0%) |
271,140
|
258,000
|
284,280
|
2
|
0 |
2024/02/29 | 271,140 | +0 (+0.0%) |
271,140
|
258,000
|
284,280
|
2
|
0 |
2024/02/28 | 271,140 | +0 (+0.0%) |
271,140
|
258,000
|
284,280
|
2
|
0 |
2024/02/27 | 271,140 | +3,680 (+1.38%) |
271,140
|
258,000
|
284,280
|
2
|
0 |
2024/02/26 | 267,460 | -2,832 (-1.05%) |
263,780
|
258,000
|
284,280
|
4
|
0 |
2024/02/25 | 270,292 | +2,458 (+0.92%) |
263,780
|
258,000
|
295,610
|
4
|
0 |
2024/02/24 | 267,834 | +0 (+0.0%) |
263,780
|
258,000
|
295,610
|
5
|
1以上 |
2024/02/23 | 267,834 | +0 (+0.0%) |
263,780
|
258,000
|
295,610
|
5
|
0 |
2024/02/22 | 267,834 | +0 (+0.0%) |
263,780
|
258,000
|
295,610
|
5
|
1以上 |
2024/02/21 | 267,834 | -4,629 (-1.7%) |
263,780
|
258,000
|
295,610
|
5
|
0 |
2024/02/20 | 272,463 | -4,342 (-1.57%) |
263,780
|
258,000
|
295,610
|
3
|
0 |
2024/02/19 | 276,805 | +0 (+0.0%) |
276,805
|
258,000
|
295,610
|
2
|
0 |
2024/02/18 | 276,805 | +18,805 (+7.29%) |
276,805
|
258,000
|
295,610
|
2
|
0 |
2024/02/17 | 258,000 | --- |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/02/14 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/02/13 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
1以上 |
2024/02/12 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/02/11 | 298,000 | +20,134 (+7.25%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/02/10 | 277,866 | +10,066 (+3.76%) |
298,000
|
237,600
|
298,000
|
3
|
0 |
2024/02/09 | 267,800 | +0 (+0.0%) |
267,800
|
237,600
|
298,000
|
4
|
0 |
2024/02/08 | 267,800 | -10,066 (-3.62%) |
267,800
|
237,600
|
298,000
|
4
|
1以上 |
2024/02/07 | 277,866 | +10,066 (+3.76%) |
298,000
|
237,600
|
298,000
|
3
|
1以上 |
2024/02/06 | 267,800 | +0 (+0.0%) |
267,800
|
237,600
|
298,000
|
4
|
0 |
2024/02/05 | 267,800 | +0 (+0.0%) |
267,800
|
237,600
|
298,000
|
4
|
0 |
2024/02/04 | 267,800 | +0 (+0.0%) |
267,800
|
237,600
|
298,000
|
4
|
0 |
2024/02/03 | 267,800 | -10,066 (-3.62%) |
267,800
|
237,600
|
298,000
|
4
|
0 |
2024/02/02 | 277,866 | +0 (+0.0%) |
298,000
|
237,600
|
298,000
|
3
|
0 |
2024/02/01 | 277,866 | +0 (+0.0%) |
298,000
|
237,600
|
298,000
|
3
|
0 |
2024/01/31 | 277,866 | +0 (+0.0%) |
298,000
|
237,600
|
298,000
|
3
|
0 |
2024/01/30 | 277,866 | +1,266 (+0.46%) |
298,000
|
237,600
|
298,000
|
3
|
0 |
2024/01/29 | 276,600 | +7,800 (+2.9%) |
285,400
|
237,600
|
298,000
|
4
|
0 |
2024/01/28 | 268,800 | -9,440 (-3.39%) |
272,800
|
237,600
|
298,000
|
5
|
0 |
2024/01/27 | 278,240 | +7,904 (+2.92%) |
272,800
|
237,600
|
330,880
|
7
|
1以上 |
2024/01/26 | 270,336 | -10,090 (-3.6%) |
272,800
|
237,600
|
330,880
|
5
|
0 |
2024/01/25 | 280,426 | +0 (+0.0%) |
272,800
|
237,600
|
330,880
|
6
|
1以上 |
2024/01/24 | 280,426 | +0 (+0.0%) |
272,800
|
237,600
|
330,880
|
6
|
0 |
2024/01/23 | 280,426 | +0 (+0.0%) |
272,800
|
237,600
|
330,880
|
6
|
1以上 |
2024/01/22 | 280,426 | -8,566 (-2.96%) |
272,800
|
237,600
|
330,880
|
6
|
0 |
2024/01/21 | 288,992 | +0 (+0.0%) |
272,800
|
237,600
|
330,880
|
5
|
0 |
2024/01/20 | 288,992 | +0 (+0.0%) |
272,800
|
237,600
|
330,880
|
5
|
0 |
2024/01/19 | 288,992 | +0 (+0.0%) |
272,800
|
237,600
|
330,880
|
5
|
0 |
2024/01/18 | 288,992 | +0 (+0.0%) |
272,800
|
237,600
|
330,880
|
5
|
0 |
2024/01/17 | 288,992 | +0 (+0.0%) |
272,800
|
237,600
|
330,880
|
5
|
0 |
2024/01/16 | 288,992 | +0 (+0.0%) |
272,800
|
237,600
|
330,880
|
5
|
0 |
2024/01/15 | 288,992 | +0 (+0.0%) |
272,800
|
237,600
|
330,880
|
5
|
0 |
2024/01/14 | 288,992 | +0 (+0.0%) |
272,800
|
237,600
|
330,880
|
5
|
0 |
2024/01/13 | 288,992 | +0 (+0.0%) |
272,800
|
237,600
|
330,880
|
5
|
0 |
2024/01/12 | 288,992 | +0 (+0.0%) |
272,800
|
237,600
|
330,880
|
5
|
0 |
2024/01/11 | 288,992 | +0 (+0.0%) |
272,800
|
237,600
|
330,880
|
5
|
0 |
2024/01/10 | 288,992 | +0 (+0.0%) |
272,800
|
237,600
|
330,880
|
5
|
0 |
2024/01/09 | 288,992 | +0 (+0.0%) |
272,800
|
237,600
|
330,880
|
5
|
0 |
2024/01/08 | 288,992 | +0 (+0.0%) |
272,800
|
237,600
|
330,880
|
5
|
0 |
2024/01/07 | 288,992 | +0 (+0.0%) |
272,800
|
237,600
|
330,880
|
5
|
0 |
2024/01/06 | 288,992 | +8,566 (+3.05%) |
272,800
|
237,600
|
330,880
|
5
|
0 |
2024/01/05 | 280,426 | +0 (+0.0%) |
272,800
|
237,600
|
330,880
|
6
|
0 |
2024/01/04 | 280,426 | +0 (+0.0%) |
272,800
|
237,600
|
330,880
|
6
|
0 |
2024/01/03 | 280,426 | +0 (+0.0%) |
272,800
|
237,600
|
330,880
|
6
|
0 |
2024/01/02 | 280,426 | +0 (+0.0%) |
272,800
|
237,600
|
330,880
|
6
|
0 |
2024/01/01 | 280,426 | +0 (+0.0%) |
272,800
|
237,600
|
330,880
|
6
|
0 |