日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 280,426 | +0 (+0.0%) |
272,800
|
237,600
|
330,880
|
6
|
0 |
2023/12/30 | 280,426 | --- |
272,800
|
237,600
|
330,880
|
6
|
0 |
2023/12/27 | 270,336 | +15,136 (+5.93%) |
272,800
|
237,600
|
330,880
|
5
|
N/A |
2023/12/26 | 255,200 | +0 (+0.0%) |
255,200
|
237,600
|
272,800
|
4
|
N/A |
2023/12/25 | 255,200 | +9,240 (+3.76%) |
255,200
|
237,600
|
272,800
|
4
|
N/A |
2023/12/24 | 245,960 | +0 (+0.0%) |
237,600
|
209,000
|
272,800
|
5
|
0 |
2023/12/23 | 245,960 | +0 (+0.0%) |
237,600
|
209,000
|
272,800
|
5
|
0 |
2023/12/22 | 245,960 | +0 (+0.0%) |
237,600
|
209,000
|
272,800
|
5
|
1以上 |
2023/12/21 | 245,960 | +0 (+0.0%) |
237,600
|
209,000
|
272,800
|
5
|
0 |
2023/12/20 | 245,960 | +0 (+0.0%) |
237,600
|
209,000
|
272,800
|
5
|
0 |
2023/12/19 | 245,960 | +0 (+0.0%) |
237,600
|
209,000
|
272,800
|
5
|
0 |
2023/12/18 | 245,960 | +0 (+0.0%) |
237,600
|
209,000
|
272,800
|
5
|
0 |
2023/12/17 | 245,960 | +0 (+0.0%) |
237,600
|
209,000
|
272,800
|
5
|
0 |
2023/12/16 | 245,960 | +0 (+0.0%) |
237,600
|
209,000
|
272,800
|
5
|
0 |
2023/12/15 | 245,960 | -2,053 (-0.83%) |
237,600
|
209,000
|
272,800
|
5
|
0 |
2023/12/14 | 248,013 | +0 (+0.0%) |
247,940
|
209,000
|
272,800
|
6
|
0 |
2023/12/13 | 248,013 | +0 (+0.0%) |
247,940
|
209,000
|
272,800
|
6
|
0 |
2023/12/12 | 248,013 | +0 (+0.0%) |
247,940
|
209,000
|
272,800
|
6
|
1以上 |
2023/12/11 | 248,013 | -2,083 (-0.83%) |
247,940
|
209,000
|
272,800
|
6
|
0 |
2023/12/10 | 250,096 | +0 (+0.0%) |
258,280
|
209,000
|
272,800
|
5
|
0 |
2023/12/09 | 250,096 | +0 (+0.0%) |
258,280
|
209,000
|
272,800
|
5
|
0 |
2023/12/08 | 250,096 | +2,083 (+0.84%) |
258,280
|
209,000
|
272,800
|
5
|
0 |
2023/12/07 | 248,013 | +12,393 (+5.26%) |
247,940
|
209,000
|
272,800
|
6
|
0 |
2023/12/06 | 235,620 | +0 (+0.0%) |
237,600
|
209,000
|
258,280
|
4
|
0 |
2023/12/05 | 235,620 | +0 (+0.0%) |
237,600
|
209,000
|
258,280
|
4
|
1以上 |
2023/12/04 | 235,620 | +0 (+0.0%) |
237,600
|
209,000
|
258,280
|
4
|
0 |
2023/12/03 | 235,620 | +0 (+0.0%) |
237,600
|
209,000
|
258,280
|
4
|
0 |
2023/12/02 | 235,620 | +0 (+0.0%) |
237,600
|
209,000
|
258,280
|
4
|
0 |
2023/12/01 | 235,620 | -3,036 (-1.27%) |
237,600
|
209,000
|
258,280
|
4
|
0 |
2023/11/30 | 238,656 | +0 (+0.0%) |
237,600
|
209,000
|
258,280
|
5
|
0 |
2023/11/29 | 238,656 | +0 (+0.0%) |
237,600
|
209,000
|
258,280
|
5
|
0 |
2023/11/28 | 238,656 | +0 (+0.0%) |
237,600
|
209,000
|
258,280
|
5
|
1以上 |
2023/11/27 | 238,656 | +0 (+0.0%) |
237,600
|
209,000
|
258,280
|
5
|
0 |
2023/11/26 | 238,656 | +0 (+0.0%) |
237,600
|
209,000
|
258,280
|
5
|
0 |
2023/11/25 | 238,656 | +0 (+0.0%) |
237,600
|
209,000
|
258,280
|
5
|
0 |
2023/11/24 | 238,656 | +0 (+0.0%) |
237,600
|
209,000
|
258,280
|
5
|
0 |