日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 334,068 | -2,610 (-0.78%) |
327,800
|
300,080
|
382,800
|
12
|
N/A |
2024/11/20 | 336,678 | +0 (+0.0%) |
327,800
|
300,080
|
382,800
|
13
|
N/A |
2024/11/19 | 336,678 | +0 (+0.0%) |
327,800
|
300,080
|
382,800
|
13
|
N/A |
2024/11/18 | 336,678 | +1,334 (+0.4%) |
327,800
|
300,080
|
382,800
|
13
|
1以上 |
2024/11/17 | 335,344 | +0 (+0.0%) |
327,800
|
300,080
|
382,800
|
14
|
0 |
2024/11/16 | 335,344 | +0 (+0.0%) |
327,800
|
300,080
|
382,800
|
14
|
0 |
2024/11/15 | 335,344 | +0 (+0.0%) |
327,800
|
300,080
|
382,800
|
14
|
1以上 |
2024/11/14 | 335,344 | +0 (+0.0%) |
327,800
|
300,080
|
382,800
|
14
|
0 |
2024/11/13 | 335,344 | -5,218 (-1.53%) |
327,800
|
300,080
|
382,800
|
14
|
0 |
2024/11/12 | 340,562 | +0 (+0.0%) |
338,000
|
300,080
|
382,800
|
10
|
0 |
2024/11/11 | 340,562 | +0 (+0.0%) |
338,000
|
300,080
|
382,800
|
10
|
0 |
2024/11/10 | 340,562 | +0 (+0.0%) |
338,000
|
300,080
|
382,800
|
10
|
0 |
2024/11/09 | 340,562 | -1,100 (-0.32%) |
338,000
|
300,080
|
382,800
|
10
|
0 |
2024/11/08 | 341,662 | +0 (+0.0%) |
338,000
|
300,080
|
382,800
|
10
|
0 |
2024/11/07 | 341,662 | +0 (+0.0%) |
338,000
|
300,080
|
382,800
|
10
|
0 |
2024/11/06 | 341,662 | +0 (+0.0%) |
338,000
|
300,080
|
382,800
|
10
|
0 |
2024/11/05 | 341,662 | +0 (+0.0%) |
338,000
|
300,080
|
382,800
|
10
|
0 |
2024/11/04 | 341,662 | +0 (+0.0%) |
338,000
|
300,080
|
382,800
|
10
|
0 |
2024/11/03 | 341,662 | +0 (+0.0%) |
338,000
|
300,080
|
382,800
|
10
|
0 |
2024/11/02 | 341,662 | -7,723 (-2.21%) |
338,000
|
300,080
|
382,800
|
10
|
0 |
2024/11/01 | 349,385 | +0 (+0.0%) |
349,950
|
300,080
|
388,000
|
12
|
0 |
2024/10/31 | 349,385 | +0 (+0.0%) |
349,950
|
300,080
|
388,000
|
12
|
0 |
2024/10/30 | 349,385 | +0 (+0.0%) |
349,950
|
300,080
|
388,000
|
12
|
1以上 |
2024/10/29 | 349,385 | +0 (+0.0%) |
349,950
|
300,080
|
388,000
|
12
|
0 |
2024/10/28 | 349,385 | +5,000 (+1.45%) |
349,950
|
300,080
|
388,000
|
12
|
0 |
2024/10/27 | 344,385 | +0 (+0.0%) |
338,000
|
300,080
|
388,000
|
12
|
0 |
2024/10/26 | 344,385 | +0 (+0.0%) |
338,000
|
300,080
|
388,000
|
12
|
0 |
2024/10/25 | 344,385 | +0 (+0.0%) |
338,000
|
300,080
|
388,000
|
12
|
0 |
2024/10/24 | 344,385 | -5,000 (-1.43%) |
338,000
|
300,080
|
388,000
|
12
|
0 |
2024/10/23 | 349,385 | +0 (+0.0%) |
349,950
|
300,080
|
388,000
|
12
|
0 |
2024/10/22 | 349,385 | +0 (+0.0%) |
349,950
|
300,080
|
388,000
|
12
|
0 |