日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 321,415 | +0 (+0.0%) |
325,050
|
272,800
|
371,800
|
14
|
0 |
2023/12/30 | 321,415 | --- |
325,050
|
272,800
|
371,800
|
14
|
0 |
2023/12/27 | 321,415 | -3,740 (-1.15%) |
325,050
|
272,800
|
371,800
|
14
|
N/A |
2023/12/26 | 325,155 | +0 (+0.0%) |
327,800
|
294,800
|
371,800
|
13
|
N/A |
2023/12/25 | 325,155 | +0 (+0.0%) |
327,800
|
294,800
|
371,800
|
13
|
N/A |
2023/12/24 | 325,155 | +0 (+0.0%) |
327,800
|
294,800
|
371,800
|
13
|
0 |
2023/12/23 | 325,155 | +0 (+0.0%) |
327,800
|
294,800
|
371,800
|
13
|
0 |
2023/12/22 | 325,155 | +0 (+0.0%) |
327,800
|
294,800
|
371,800
|
13
|
0 |
2023/12/21 | 325,155 | +0 (+0.0%) |
327,800
|
294,800
|
371,800
|
13
|
0 |
2023/12/20 | 325,155 | +0 (+0.0%) |
327,800
|
294,800
|
371,800
|
13
|
0 |
2023/12/19 | 325,155 | +0 (+0.0%) |
327,800
|
294,800
|
371,800
|
13
|
0 |
2023/12/18 | 325,155 | +0 (+0.0%) |
327,800
|
294,800
|
371,800
|
13
|
0 |
2023/12/17 | 325,155 | +0 (+0.0%) |
327,800
|
294,800
|
371,800
|
13
|
0 |
2023/12/16 | 325,155 | +0 (+0.0%) |
327,800
|
294,800
|
371,800
|
13
|
0 |
2023/12/15 | 325,155 | +0 (+0.0%) |
327,800
|
294,800
|
371,800
|
13
|
0 |
2023/12/14 | 325,155 | +511 (+0.16%) |
327,800
|
294,800
|
371,800
|
13
|
0 |
2023/12/13 | 324,644 | +1,858 (+0.58%) |
325,050
|
294,800
|
371,800
|
14
|
0 |
2023/12/12 | 322,786 | +0 (+0.0%) |
322,300
|
294,800
|
371,800
|
15
|
0 |
2023/12/11 | 322,786 | -342 (-0.11%) |
322,300
|
294,800
|
371,800
|
15
|
1以上 |
2023/12/10 | 323,128 | +342 (+0.11%) |
325,050
|
294,800
|
371,800
|
14
|
1以上 |
2023/12/09 | 322,786 | +0 (+0.0%) |
322,300
|
294,800
|
371,800
|
15
|
0 |
2023/12/08 | 322,786 | +0 (+0.0%) |
322,300
|
294,800
|
371,800
|
15
|
0 |
2023/12/07 | 322,786 | +0 (+0.0%) |
322,300
|
294,800
|
371,800
|
15
|
1以上 |
2023/12/06 | 322,786 | -6,593 (-2.0%) |
322,300
|
294,800
|
371,800
|
15
|
0 |
2023/12/05 | 329,379 | +0 (+0.0%) |
325,050
|
294,800
|
428,274
|
16
|
0 |
2023/12/04 | 329,379 | +0 (+0.0%) |
325,050
|
294,800
|
428,274
|
16
|
0 |
2023/12/03 | 329,379 | +2,034 (+0.62%) |
325,050
|
294,800
|
428,274
|
16
|
1以上 |
2023/12/02 | 327,345 | +0 (+0.0%) |
322,300
|
294,800
|
428,274
|
17
|
0 |
2023/12/01 | 327,345 | +116 (+0.04%) |
322,300
|
294,800
|
428,274
|
17
|
0 |
2023/11/30 | 327,229 | +1,692 (+0.52%) |
322,300
|
294,800
|
428,274
|
17
|
1以上 |
2023/11/29 | 325,537 | +0 (+0.0%) |
320,150
|
294,800
|
428,274
|
18
|
0 |
2023/11/28 | 325,537 | -1,808 (-0.55%) |
320,150
|
294,800
|
428,274
|
18
|
1以上 |
2023/11/27 | 327,345 | +0 (+0.0%) |
322,300
|
294,800
|
428,274
|
17
|
1以上 |
2023/11/26 | 327,345 | +1,808 (+0.56%) |
322,300
|
294,800
|
428,274
|
17
|
0 |
2023/11/25 | 325,537 | +0 (+0.0%) |
320,150
|
294,800
|
428,274
|
18
|
0 |
2023/11/24 | 325,537 | +0 (+0.0%) |
320,150
|
294,800
|
428,274
|
18
|
0 |
2023/11/23 | 325,537 | +0 (+0.0%) |
320,150
|
294,800
|
428,274
|
18
|
1以上 |
2023/11/22 | 325,537 | -35 (-0.01%) |
320,150
|
294,800
|
428,274
|
18
|
0 |