日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 334,068 | -2,610 (-0.78%) |
327,800
|
300,080
|
382,800
|
12
|
N/A |
2024/11/20 | 336,678 | +0 (+0.0%) |
327,800
|
300,080
|
382,800
|
13
|
N/A |
2024/11/19 | 336,678 | +0 (+0.0%) |
327,800
|
300,080
|
382,800
|
13
|
N/A |
2024/11/18 | 336,678 | +1,334 (+0.4%) |
327,800
|
300,080
|
382,800
|
13
|
1以上 |
2024/11/17 | 335,344 | +0 (+0.0%) |
327,800
|
300,080
|
382,800
|
14
|
0 |
2024/11/16 | 335,344 | +0 (+0.0%) |
327,800
|
300,080
|
382,800
|
14
|
0 |
2024/11/15 | 335,344 | +0 (+0.0%) |
327,800
|
300,080
|
382,800
|
14
|
1以上 |
2024/11/14 | 335,344 | +0 (+0.0%) |
327,800
|
300,080
|
382,800
|
14
|
0 |
2024/11/13 | 335,344 | -5,218 (-1.53%) |
327,800
|
300,080
|
382,800
|
14
|
0 |
2024/11/12 | 340,562 | +0 (+0.0%) |
338,000
|
300,080
|
382,800
|
10
|
0 |
2024/11/11 | 340,562 | +0 (+0.0%) |
338,000
|
300,080
|
382,800
|
10
|
0 |
2024/11/10 | 340,562 | +0 (+0.0%) |
338,000
|
300,080
|
382,800
|
10
|
0 |
2024/11/09 | 340,562 | -1,100 (-0.32%) |
338,000
|
300,080
|
382,800
|
10
|
0 |
2024/11/08 | 341,662 | +0 (+0.0%) |
338,000
|
300,080
|
382,800
|
10
|
0 |
2024/11/07 | 341,662 | +0 (+0.0%) |
338,000
|
300,080
|
382,800
|
10
|
0 |
2024/11/06 | 341,662 | +0 (+0.0%) |
338,000
|
300,080
|
382,800
|
10
|
0 |
2024/11/05 | 341,662 | +0 (+0.0%) |
338,000
|
300,080
|
382,800
|
10
|
0 |
2024/11/04 | 341,662 | +0 (+0.0%) |
338,000
|
300,080
|
382,800
|
10
|
0 |
2024/11/03 | 341,662 | +0 (+0.0%) |
338,000
|
300,080
|
382,800
|
10
|
0 |
2024/11/02 | 341,662 | -7,723 (-2.21%) |
338,000
|
300,080
|
382,800
|
10
|
0 |
2024/11/01 | 349,385 | +0 (+0.0%) |
349,950
|
300,080
|
388,000
|
12
|
0 |
2024/10/31 | 349,385 | +0 (+0.0%) |
349,950
|
300,080
|
388,000
|
12
|
0 |
2024/10/30 | 349,385 | +0 (+0.0%) |
349,950
|
300,080
|
388,000
|
12
|
1以上 |
2024/10/29 | 349,385 | +0 (+0.0%) |
349,950
|
300,080
|
388,000
|
12
|
0 |
2024/10/28 | 349,385 | +5,000 (+1.45%) |
349,950
|
300,080
|
388,000
|
12
|
0 |
2024/10/27 | 344,385 | +0 (+0.0%) |
338,000
|
300,080
|
388,000
|
12
|
0 |
2024/10/26 | 344,385 | +0 (+0.0%) |
338,000
|
300,080
|
388,000
|
12
|
0 |
2024/10/25 | 344,385 | +0 (+0.0%) |
338,000
|
300,080
|
388,000
|
12
|
0 |
2024/10/24 | 344,385 | -5,000 (-1.43%) |
338,000
|
300,080
|
388,000
|
12
|
0 |
2024/10/23 | 349,385 | +0 (+0.0%) |
349,950
|
300,080
|
388,000
|
12
|
0 |
2024/10/22 | 349,385 | +0 (+0.0%) |
349,950
|
300,080
|
388,000
|
12
|
0 |
2024/10/21 | 349,385 | +0 (+0.0%) |
349,950
|
300,080
|
388,000
|
12
|
0 |
2024/10/20 | 349,385 | +0 (+0.0%) |
349,950
|
300,080
|
388,000
|
12
|
0 |
2024/10/19 | 349,385 | +0 (+0.0%) |
349,950
|
300,080
|
388,000
|
12
|
0 |
2024/10/18 | 349,385 | +9,055 (+2.66%) |
349,950
|
300,080
|
388,000
|
12
|
0 |
2024/10/17 | 340,330 | +0 (+0.0%) |
338,000
|
286,000
|
388,000
|
14
|
0 |
2024/10/16 | 340,330 | +0 (+0.0%) |
338,000
|
286,000
|
388,000
|
14
|
0 |
2024/10/15 | 340,330 | +0 (+0.0%) |
338,000
|
286,000
|
388,000
|
14
|
1以上 |
2024/10/14 | 340,330 | +5,881 (+1.76%) |
338,000
|
286,000
|
388,000
|
14
|
0 |
2024/10/13 | 334,449 | +4,797 (+1.46%) |
328,000
|
286,000
|
388,000
|
16
|
0 |
2024/10/12 | 329,652 | +0 (+0.0%) |
315,761
|
286,000
|
388,000
|
18
|
0 |
2024/10/11 | 329,652 | +0 (+0.0%) |
315,761
|
286,000
|
388,000
|
18
|
1以上 |
2024/10/10 | 329,652 | +3,333 (+1.02%) |
315,761
|
286,000
|
388,000
|
18
|
1以上 |
2024/10/09 | 326,319 | +0 (+0.0%) |
315,761
|
286,000
|
388,000
|
18
|
0 |
2024/10/08 | 326,319 | -489 (-0.15%) |
315,761
|
286,000
|
388,000
|
18
|
0 |
2024/10/07 | 326,808 | +0 (+0.0%) |
313,522
|
286,000
|
388,000
|
17
|
0 |
2024/10/06 | 326,808 | -2,420 (-0.74%) |
313,522
|
286,000
|
388,000
|
17
|
0 |
2024/10/05 | 329,228 | -3,407 (-1.02%) |
328,000
|
286,000
|
388,000
|
19
|
0 |
2024/10/04 | 332,635 | -9,016 (-2.64%) |
328,000
|
286,000
|
388,000
|
19
|
0 |
2024/10/03 | 341,651 | -37 (-0.01%) |
338,000
|
293,282
|
388,000
|
17
|
1以上 |
2024/10/02 | 341,688 | -810 (-0.24%) |
342,000
|
293,282
|
388,000
|
19
|
0 |
2024/10/01 | 342,498 | +0 (+0.0%) |
342,000
|
293,282
|
388,000
|
19
|
0 |
2024/09/30 | 342,498 | +0 (+0.0%) |
342,000
|
293,282
|
388,000
|
19
|
1以上 |
2024/09/29 | 342,498 | +0 (+0.0%) |
342,000
|
293,282
|
388,000
|
19
|
0 |
2024/09/28 | 342,498 | +0 (+0.0%) |
342,000
|
293,282
|
388,000
|
19
|
0 |
2024/09/27 | 342,498 | -1,917 (-0.56%) |
342,000
|
293,282
|
388,000
|
19
|
0 |
2024/09/26 | 344,415 | +0 (+0.0%) |
349,750
|
293,282
|
388,000
|
18
|
0 |
2024/09/25 | 344,415 | +6,821 (+2.02%) |
349,750
|
293,282
|
388,000
|
18
|
0 |
2024/09/24 | 337,594 | +0 (+0.0%) |
342,000
|
291,277
|
388,000
|
17
|
1以上 |
2024/09/23 | 337,594 | +6,897 (+2.09%) |
342,000
|
291,277
|
388,000
|
17
|
0 |
2024/09/22 | 330,697 | +0 (+0.0%) |
328,000
|
257,756
|
388,000
|
19
|
0 |
2024/09/21 | 330,697 | +0 (+0.0%) |
328,000
|
257,756
|
388,000
|
19
|
0 |
2024/09/20 | 330,697 | -3,211 (-0.96%) |
328,000
|
257,756
|
388,000
|
19
|
1以上 |
2024/09/19 | 333,908 | -3,247 (-0.96%) |
328,000
|
286,396
|
388,000
|
19
|
0 |
2024/09/18 | 337,155 | +0 (+0.0%) |
338,000
|
286,396
|
388,000
|
21
|
0 |
2024/09/17 | 337,155 | +0 (+0.0%) |
338,000
|
286,396
|
388,000
|
21
|
0 |
2024/09/16 | 337,155 | +0 (+0.0%) |
338,000
|
286,396
|
388,000
|
21
|
1以上 |
2024/09/15 | 337,155 | +0 (+0.0%) |
338,000
|
286,396
|
388,000
|
21
|
0 |
2024/09/14 | 337,155 | +0 (+0.0%) |
338,000
|
286,396
|
388,000
|
21
|
0 |
2024/09/13 | 337,155 | +510 (+0.15%) |
338,000
|
286,396
|
388,000
|
21
|
0 |
2024/09/12 | 336,645 | +3,158 (+0.95%) |
338,000
|
286,396
|
388,000
|
19
|
0 |
2024/09/11 | 333,487 | +3,646 (+1.11%) |
328,000
|
286,396
|
388,000
|
19
|
0 |
2024/09/10 | 329,841 | +0 (+0.0%) |
323,642
|
286,396
|
388,000
|
16
|
0 |
2024/09/09 | 329,841 | +0 (+0.0%) |
323,642
|
286,396
|
388,000
|
16
|
0 |
2024/09/08 | 329,841 | +0 (+0.0%) |
323,642
|
286,396
|
388,000
|
16
|
0 |
2024/09/07 | 329,841 | +0 (+0.0%) |
323,642
|
286,396
|
388,000
|
16
|
0 |
2024/09/06 | 329,841 | -907 (-0.27%) |
323,642
|
286,396
|
388,000
|
16
|
0 |
2024/09/05 | 330,748 | +0 (+0.0%) |
325,821
|
286,396
|
388,000
|
18
|
0 |
2024/09/04 | 330,748 | +0 (+0.0%) |
325,821
|
286,396
|
388,000
|
18
|
0 |
2024/09/03 | 330,748 | +0 (+0.0%) |
325,821
|
286,396
|
388,000
|
18
|
1以上 |
2024/09/02 | 330,748 | +0 (+0.0%) |
325,821
|
286,396
|
388,000
|
18
|
0 |
2024/09/01 | 330,748 | +6,684 (+2.06%) |
325,821
|
286,396
|
388,000
|
18
|
0 |
2024/08/31 | 324,064 | +0 (+0.0%) |
318,582
|
286,396
|
388,000
|
22
|
0 |
2024/08/30 | 324,064 | +0 (+0.0%) |
318,582
|
286,396
|
388,000
|
22
|
0 |
2024/08/29 | 324,064 | +0 (+0.0%) |
318,582
|
286,396
|
388,000
|
22
|
1以上 |
2024/08/28 | 324,064 | -3,423 (-1.05%) |
318,582
|
286,396
|
388,000
|
22
|
0 |
2024/08/27 | 327,487 | -155 (-0.05%) |
323,642
|
286,396
|
402,800
|
23
|
0 |
2024/08/26 | 327,642 | -2,500 (-0.76%) |
323,642
|
286,396
|
402,800
|
24
|
0 |
2024/08/25 | 330,142 | +1,513 (+0.46%) |
323,642
|
286,396
|
402,800
|
24
|
1以上 |
2024/08/24 | 328,629 | +0 (+0.0%) |
323,642
|
281,600
|
414,800
|
27
|
1以上 |
2024/08/23 | 328,629 | +98 (+0.03%) |
323,642
|
281,600
|
414,800
|
27
|
0 |
2024/08/22 | 328,531 | +789 (+0.24%) |
323,642
|
281,600
|
414,800
|
26
|
1以上 |
2024/08/21 | 327,742 | +0 (+0.0%) |
318,582
|
281,600
|
414,800
|
24
|
0 |
2024/08/20 | 327,742 | +0 (+0.0%) |
318,582
|
281,600
|
414,800
|
24
|
0 |
2024/08/19 | 327,742 | +0 (+0.0%) |
318,582
|
281,600
|
414,800
|
24
|
0 |
2024/08/18 | 327,742 | +0 (+0.0%) |
318,582
|
281,600
|
414,800
|
24
|
0 |
2024/08/17 | 327,742 | -2,006 (-0.61%) |
318,582
|
281,600
|
414,800
|
24
|
0 |
2024/08/16 | 329,748 | +0 (+0.0%) |
323,642
|
286,396
|
414,800
|
23
|
0 |
2024/08/15 | 329,748 | +0 (+0.0%) |
323,642
|
286,396
|
414,800
|
23
|
0 |
2024/08/14 | 329,748 | +1,433 (+0.44%) |
323,642
|
286,396
|
414,800
|
23
|
0 |
2024/08/13 | 328,315 | +0 (+0.0%) |
313,522
|
286,396
|
414,800
|
20
|
0 |
2024/08/12 | 328,315 | +2,400 (+0.74%) |
313,522
|
286,396
|
414,800
|
20
|
0 |
2024/08/11 | 325,915 | +5,729 (+1.79%) |
313,522
|
286,396
|
414,800
|
20
|
0 |
2024/08/10 | 320,186 | +0 (+0.0%) |
306,801
|
262,900
|
414,800
|
22
|
0 |
2024/08/09 | 320,186 | -651 (-0.2%) |
306,801
|
262,900
|
414,800
|
22
|
0 |
2024/08/08 | 320,837 | +0 (+0.0%) |
313,522
|
262,900
|
414,800
|
24
|
1以上 |
2024/08/07 | 320,837 | +0 (+0.0%) |
313,522
|
262,900
|
414,800
|
24
|
0 |
2024/08/06 | 320,837 | -1,991 (-0.62%) |
313,522
|
262,900
|
414,800
|
24
|
1以上 |
2024/08/05 | 322,828 | +0 (+0.0%) |
317,911
|
273,900
|
414,800
|
24
|
0 |
2024/08/04 | 322,828 | -3,346 (-1.03%) |
317,911
|
273,900
|
414,800
|
24
|
0 |
2024/08/03 | 326,174 | -6,420 (-1.93%) |
322,971
|
273,900
|
414,800
|
24
|
0 |
2024/08/02 | 332,594 | -4,237 (-1.26%) |
328,000
|
273,900
|
414,800
|
24
|
0 |
2024/08/01 | 336,831 | -4,909 (-1.44%) |
328,000
|
273,900
|
414,800
|
24
|
0 |
2024/07/31 | 341,740 | +0 (+0.0%) |
340,780
|
284,900
|
414,800
|
20
|
0 |
2024/07/30 | 341,740 | +0 (+0.0%) |
340,780
|
284,900
|
414,800
|
20
|
0 |
2024/07/29 | 341,740 | -1,100 (-0.32%) |
340,780
|
284,900
|
414,800
|
20
|
0 |
2024/07/28 | 342,840 | +0 (+0.0%) |
340,780
|
295,900
|
414,800
|
20
|
0 |
2024/07/27 | 342,840 | +2,400 (+0.7%) |
340,780
|
295,900
|
414,800
|
20
|
0 |
2024/07/26 | 340,440 | +0 (+0.0%) |
340,390
|
295,900
|
414,800
|
20
|
0 |
2024/07/25 | 340,440 | +0 (+0.0%) |
340,390
|
295,900
|
414,800
|
20
|
0 |
2024/07/24 | 340,440 | -4,548 (-1.32%) |
340,390
|
295,900
|
414,800
|
20
|
0 |
2024/07/23 | 344,988 | +0 (+0.0%) |
340,780
|
300,080
|
427,800
|
18
|
0 |
2024/07/22 | 344,988 | +3,698 (+1.08%) |
340,780
|
300,080
|
427,800
|
18
|
0 |
2024/07/21 | 341,290 | +0 (+0.0%) |
340,390
|
300,080
|
427,800
|
20
|
0 |
2024/07/20 | 341,290 | -555 (-0.16%) |
340,390
|
300,080
|
427,800
|
20
|
0 |
2024/07/19 | 341,845 | -798 (-0.23%) |
340,390
|
300,080
|
427,800
|
20
|
1以上 |
2024/07/18 | 342,643 | +0 (+0.0%) |
339,900
|
300,080
|
427,800
|
23
|
0 |
2024/07/17 | 342,643 | -478 (-0.14%) |
339,900
|
300,080
|
427,800
|
23
|
1以上 |
2024/07/16 | 343,121 | +0 (+0.0%) |
339,900
|
300,080
|
427,800
|
23
|
1以上 |
2024/07/15 | 343,121 | +0 (+0.0%) |
339,900
|
300,080
|
427,800
|
23
|
0 |
2024/07/14 | 343,121 | +0 (+0.0%) |
339,900
|
300,080
|
427,800
|
23
|
0 |
2024/07/13 | 343,121 | -197 (-0.06%) |
339,900
|
300,080
|
427,800
|
23
|
0 |
2024/07/12 | 343,318 | +1,364 (+0.4%) |
340,780
|
300,080
|
427,800
|
22
|
0 |
2024/07/11 | 341,954 | +0 (+0.0%) |
340,780
|
300,080
|
427,800
|
22
|
0 |
2024/07/10 | 341,954 | -1,000 (-0.29%) |
340,780
|
300,080
|
427,800
|
22
|
0 |
2024/07/09 | 342,954 | +0 (+0.0%) |
340,780
|
300,080
|
427,800
|
22
|
0 |
2024/07/08 | 342,954 | +2,014 (+0.59%) |
340,780
|
300,080
|
427,800
|
22
|
0 |
2024/07/07 | 340,940 | +0 (+0.0%) |
334,390
|
300,080
|
427,800
|
24
|
0 |
2024/07/06 | 340,940 | -916 (-0.27%) |
334,390
|
300,080
|
427,800
|
24
|
0 |
2024/07/05 | 341,856 | +0 (+0.0%) |
334,390
|
300,080
|
427,800
|
24
|
1以上 |
2024/07/04 | 341,856 | -1,250 (-0.36%) |
334,390
|
300,080
|
427,800
|
24
|
0 |
2024/07/03 | 343,106 | +0 (+0.0%) |
334,390
|
300,080
|
427,800
|
24
|
0 |
2024/07/02 | 343,106 | +0 (+0.0%) |
334,390
|
300,080
|
427,800
|
24
|
0 |
2024/07/01 | 343,106 | +0 (+0.0%) |
334,390
|
300,080
|
427,800
|
24
|
0 |
2024/06/30 | 343,106 | +4,070 (+1.2%) |
334,390
|
300,080
|
427,800
|
24
|
0 |
2024/06/29 | 339,036 | -1,398 (-0.41%) |
328,000
|
300,080
|
427,800
|
21
|
0 |
2024/06/28 | 340,434 | +4,210 (+1.25%) |
328,000
|
300,080
|
427,800
|
22
|
0 |
2024/06/27 | 336,224 | -1,259 (-0.37%) |
322,300
|
300,080
|
427,800
|
23
|
1以上 |
2024/06/26 | 337,483 | -999 (-0.3%) |
328,000
|
300,080
|
427,800
|
21
|
1以上 |
2024/06/25 | 338,482 | +0 (+0.0%) |
322,300
|
300,080
|
427,800
|
19
|
1以上 |
2024/06/24 | 338,482 | +0 (+0.0%) |
322,300
|
300,080
|
427,800
|
19
|
0 |
2024/06/23 | 338,482 | +0 (+0.0%) |
322,300
|
300,080
|
427,800
|
19
|
0 |
2024/06/22 | 338,482 | -1,579 (-0.46%) |
322,300
|
300,080
|
427,800
|
19
|
0 |
2024/06/21 | 340,061 | +3,072 (+0.91%) |
322,300
|
300,080
|
427,800
|
19
|
0 |
2024/06/20 | 336,989 | -1,678 (-0.5%) |
322,300
|
300,080
|
427,800
|
23
|
0 |
2024/06/19 | 338,667 | -1,565 (-0.46%) |
325,150
|
305,800
|
427,800
|
22
|
0 |
2024/06/18 | 340,232 | -1,722 (-0.5%) |
328,000
|
305,800
|
427,800
|
21
|
1以上 |
2024/06/17 | 341,954 | -61 (-0.02%) |
328,000
|
311,300
|
427,800
|
20
|
0 |
2024/06/16 | 342,015 | -69 (-0.02%) |
328,000
|
311,300
|
427,800
|
19
|
0 |
2024/06/15 | 342,084 | +0 (+0.0%) |
325,150
|
311,300
|
427,800
|
18
|
0 |
2024/06/14 | 342,084 | +0 (+0.0%) |
325,150
|
311,300
|
427,800
|
18
|
0 |
2024/06/13 | 342,084 | +0 (+0.0%) |
325,150
|
311,300
|
427,800
|
18
|
0 |
2024/06/12 | 342,084 | +6,101 (+1.82%) |
325,150
|
311,300
|
427,800
|
18
|
0 |
2024/06/11 | 335,983 | +0 (+0.0%) |
322,300
|
311,300
|
388,000
|
17
|
0 |
2024/06/10 | 335,983 | -16,845 (-4.77%) |
322,300
|
311,300
|
388,000
|
17
|
0 |
2024/06/09 | 352,828 | +0 (+0.0%) |
368,000
|
318,000
|
388,000
|
7
|
0 |
2024/06/08 | 352,828 | +11,932 (+3.5%) |
368,000
|
318,000
|
388,000
|
7
|
0 |
2024/06/07 | 340,896 | +0 (+0.0%) |
328,000
|
311,300
|
388,000
|
12
|
0 |
2024/06/06 | 340,896 | +3,846 (+1.14%) |
328,000
|
311,300
|
388,000
|
12
|
0 |
2024/06/05 | 337,050 | +0 (+0.0%) |
322,300
|
272,800
|
388,000
|
11
|
1以上 |
2024/06/04 | 337,050 | +0 (+0.0%) |
322,300
|
272,800
|
388,000
|
11
|
0 |
2024/06/03 | 337,050 | +1,687 (+0.5%) |
322,300
|
272,800
|
388,000
|
11
|
1以上 |
2024/06/02 | 335,363 | +3,131 (+0.94%) |
320,540
|
272,800
|
388,000
|
12
|
0 |
2024/06/01 | 332,232 | +0 (+0.0%) |
318,780
|
272,800
|
388,000
|
11
|
0 |
2024/05/31 | 332,232 | +0 (+0.0%) |
318,780
|
272,800
|
388,000
|
11
|
1以上 |
2024/05/30 | 332,232 | +0 (+0.0%) |
318,780
|
272,800
|
388,000
|
11
|
0 |
2024/05/29 | 332,232 | +0 (+0.0%) |
318,780
|
272,800
|
388,000
|
11
|
0 |
2024/05/28 | 332,232 | +0 (+0.0%) |
318,780
|
272,800
|
388,000
|
11
|
0 |
2024/05/27 | 332,232 | -1,637 (-0.49%) |
318,780
|
272,800
|
388,000
|
11
|
0 |
2024/05/26 | 333,869 | +0 (+0.0%) |
318,780
|
272,800
|
388,000
|
11
|
0 |
2024/05/25 | 333,869 | +1,716 (+0.52%) |
318,780
|
272,800
|
388,000
|
11
|
0 |
2024/05/24 | 332,153 | +0 (+0.0%) |
318,390
|
272,800
|
388,000
|
12
|
0 |
2024/05/23 | 332,153 | +0 (+0.0%) |
318,390
|
272,800
|
388,000
|
12
|
0 |
2024/05/22 | 332,153 | +0 (+0.0%) |
318,390
|
272,800
|
388,000
|
12
|
1以上 |
2024/05/21 | 332,153 | +0 (+0.0%) |
318,390
|
272,800
|
388,000
|
12
|
0 |
2024/05/20 | 332,153 | -3,692 (-1.1%) |
318,390
|
272,800
|
388,000
|
12
|
0 |
2024/05/19 | 335,845 | +0 (+0.0%) |
320,540
|
272,800
|
388,000
|
14
|
0 |
2024/05/18 | 335,845 | +0 (+0.0%) |
320,540
|
272,800
|
388,000
|
14
|
0 |
2024/05/17 | 335,845 | +3,428 (+1.03%) |
320,540
|
272,800
|
388,000
|
14
|
1以上 |
2024/05/16 | 332,417 | +6,159 (+1.89%) |
320,540
|
272,800
|
388,000
|
14
|
0 |
2024/05/15 | 326,258 | -3,795 (-1.15%) |
318,390
|
272,800
|
388,000
|
22
|
0 |
2024/05/14 | 330,053 | +0 (+0.0%) |
318,780
|
272,800
|
388,000
|
24
|
0 |
2024/05/13 | 330,053 | +0 (+0.0%) |
318,780
|
272,800
|
388,000
|
24
|
N/A |
2024/05/12 | 330,053 | +0 (+0.0%) |
318,780
|
272,800
|
388,000
|
24
|
1以上 |
2024/05/11 | 330,053 | -7,287 (-2.16%) |
318,780
|
272,800
|
388,000
|
24
|
0 |
2024/05/10 | 337,340 | +7,287 (+2.21%) |
325,150
|
272,800
|
388,000
|
16
|
0 |
2024/05/09 | 330,053 | -10,287 (-3.02%) |
318,780
|
272,800
|
388,000
|
24
|
0 |
2024/05/08 | 340,340 | +0 (+0.0%) |
337,040
|
272,800
|
388,000
|
16
|
0 |
2024/05/07 | 340,340 | +0 (+0.0%) |
337,040
|
272,800
|
388,000
|
16
|
N/A |
2024/05/06 | 340,340 | +0 (+0.0%) |
337,040
|
272,800
|
388,000
|
16
|
0 |
2024/05/05 | 340,340 | +0 (+0.0%) |
337,040
|
272,800
|
388,000
|
16
|
0 |
2024/05/04 | 340,340 | +0 (+0.0%) |
337,040
|
272,800
|
388,000
|
16
|
0 |
2024/05/03 | 340,340 | +5,964 (+1.78%) |
337,040
|
272,800
|
388,000
|
16
|
0 |
2024/05/02 | 334,376 | +0 (+0.0%) |
322,300
|
238,960
|
388,000
|
17
|
0 |
2024/05/01 | 334,376 | +0 (+0.0%) |
322,300
|
238,960
|
388,000
|
17
|
0 |
2024/04/30 | 334,376 | +6,047 (+1.84%) |
322,300
|
238,960
|
388,000
|
17
|
1以上 |
2024/04/29 | 328,329 | +0 (+0.0%) |
318,780
|
238,960
|
388,000
|
25
|
0 |
2024/04/28 | 328,329 | +1,200 (+0.37%) |
318,780
|
238,960
|
388,000
|
25
|
0 |
2024/04/27 | 327,129 | -1,813 (-0.55%) |
318,780
|
238,960
|
388,000
|
25
|
N/A |
2024/04/26 | 328,942 | +0 (+0.0%) |
318,780
|
272,800
|
388,000
|
25
|
0 |
2024/04/25 | 328,942 | +0 (+0.0%) |
318,780
|
272,800
|
388,000
|
25
|
0 |
2024/04/24 | 328,942 | +0 (+0.0%) |
318,780
|
272,800
|
388,000
|
25
|
0 |
2024/04/23 | 328,942 | +0 (+0.0%) |
318,780
|
272,800
|
388,000
|
25
|
0 |
2024/04/22 | 328,942 | -5,789 (-1.73%) |
318,780
|
272,800
|
388,000
|
25
|
0 |
2024/04/21 | 334,731 | +836 (+0.25%) |
318,780
|
272,800
|
408,600
|
19
|
0 |
2024/04/20 | 333,895 | +101 (+0.03%) |
318,390
|
272,800
|
408,600
|
20
|
0 |
2024/04/19 | 333,794 | -782 (-0.23%) |
318,390
|
272,800
|
408,600
|
22
|
1以上 |
2024/04/18 | 334,576 | -338 (-0.1%) |
318,780
|
272,800
|
408,600
|
23
|
1以上 |
2024/04/17 | 334,914 | +0 (+0.0%) |
318,780
|
272,800
|
408,600
|
25
|
1以上 |
2024/04/16 | 334,914 | +527 (+0.16%) |
318,780
|
272,800
|
408,600
|
25
|
1以上 |
2024/04/15 | 334,387 | -420 (-0.13%) |
322,300
|
272,800
|
408,600
|
27
|
1以上 |
2024/04/14 | 334,807 | +0 (+0.0%) |
322,300
|
272,800
|
408,600
|
27
|
0 |
2024/04/13 | 334,807 | -1,696 (-0.5%) |
322,300
|
272,800
|
408,600
|
27
|
1以上 |
2024/04/12 | 336,503 | +0 (+0.0%) |
322,300
|
272,800
|
408,600
|
23
|
0 |
2024/04/11 | 336,503 | -240 (-0.07%) |
322,300
|
272,800
|
408,600
|
23
|
0 |
2024/04/10 | 336,743 | +3,434 (+1.03%) |
322,300
|
272,800
|
408,600
|
23
|
0 |
2024/04/09 | 333,309 | +6,393 (+1.96%) |
322,300
|
272,800
|
408,600
|
23
|
0 |
2024/04/08 | 326,916 | +0 (+0.0%) |
318,780
|
272,800
|
408,600
|
20
|
1以上 |
2024/04/07 | 326,916 | +0 (+0.0%) |
318,780
|
272,800
|
408,600
|
20
|
1以上 |
2024/04/06 | 326,916 | -243 (-0.07%) |
318,780
|
272,800
|
408,600
|
20
|
0 |
2024/04/05 | 327,159 | -3,807 (-1.15%) |
318,780
|
272,800
|
408,600
|
19
|
0 |
2024/04/04 | 330,966 | +0 (+0.0%) |
318,780
|
272,800
|
408,600
|
17
|
0 |
2024/04/03 | 330,966 | -885 (-0.27%) |
318,780
|
272,800
|
408,600
|
17
|
0 |
2024/04/02 | 331,851 | +1,375 (+0.42%) |
320,540
|
272,800
|
408,600
|
16
|
0 |
2024/04/01 | 330,476 | +2,098 (+0.64%) |
320,540
|
272,800
|
408,600
|
16
|
0 |
2024/03/31 | 328,378 | -2,201 (-0.67%) |
318,780
|
272,800
|
408,600
|
17
|
0 |
2024/03/30 | 330,579 | +4,589 (+1.41%) |
320,540
|
272,800
|
408,600
|
18
|
1以上 |
2024/03/29 | 325,990 | +2,406 (+0.74%) |
318,780
|
272,800
|
371,800
|
17
|
1以上 |
2024/03/28 | 323,584 | +0 (+0.0%) |
320,540
|
272,800
|
371,800
|
16
|
1以上 |
2024/03/27 | 323,584 | -320 (-0.1%) |
320,540
|
272,800
|
371,800
|
16
|
0 |
2024/03/26 | 323,904 | +0 (+0.0%) |
322,300
|
272,800
|
371,800
|
15
|
1以上 |
2024/03/25 | 323,904 | +0 (+0.0%) |
322,300
|
272,800
|
371,800
|
15
|
0 |
2024/03/24 | 323,904 | +2,499 (+0.78%) |
322,300
|
272,800
|
371,800
|
15
|
0 |
2024/03/23 | 321,405 | -3,435 (-1.06%) |
318,000
|
272,800
|
371,800
|
13
|
0 |
2024/03/22 | 324,840 | +0 (+0.0%) |
320,150
|
272,800
|
371,800
|
14
|
0 |
2024/03/21 | 324,840 | -2,157 (-0.66%) |
320,150
|
272,800
|
371,800
|
14
|
0 |
2024/03/20 | 326,997 | -2,415 (-0.73%) |
320,150
|
272,800
|
388,200
|
14
|
1以上 |
2024/03/19 | 329,412 | +0 (+0.0%) |
322,300
|
272,800
|
388,200
|
13
|
0 |
2024/03/18 | 329,412 | +508 (+0.15%) |
322,300
|
272,800
|
388,200
|
13
|
1以上 |
2024/03/17 | 328,904 | +0 (+0.0%) |
322,300
|
272,800
|
388,200
|
14
|
0 |
2024/03/16 | 328,904 | -2,860 (-0.86%) |
322,300
|
272,800
|
388,200
|
14
|
0 |
2024/03/15 | 331,764 | +248 (+0.07%) |
322,300
|
272,800
|
388,200
|
15
|
1以上 |
2024/03/14 | 331,516 | -3,914 (-1.17%) |
325,050
|
272,800
|
388,200
|
16
|
0 |
2024/03/13 | 335,430 | +2,598 (+0.78%) |
327,800
|
294,800
|
388,200
|
15
|
1以上 |
2024/03/12 | 332,832 | +0 (+0.0%) |
325,050
|
294,800
|
388,200
|
14
|
1以上 |
2024/03/11 | 332,832 | +0 (+0.0%) |
325,050
|
294,800
|
388,200
|
14
|
0 |
2024/03/10 | 332,832 | +0 (+0.0%) |
325,050
|
294,800
|
388,200
|
14
|
0 |
2024/03/09 | 332,832 | -1,141 (-0.34%) |
325,050
|
294,800
|
388,200
|
14
|
0 |
2024/03/08 | 333,973 | +0 (+0.0%) |
327,800
|
294,800
|
388,200
|
13
|
0 |
2024/03/07 | 333,973 | +0 (+0.0%) |
327,800
|
294,800
|
388,200
|
13
|
0 |
2024/03/06 | 333,973 | +0 (+0.0%) |
327,800
|
294,800
|
388,200
|
13
|
0 |
2024/03/05 | 333,973 | -973 (-0.29%) |
327,800
|
294,800
|
388,200
|
13
|
0 |
2024/03/04 | 334,946 | +0 (+0.0%) |
327,800
|
294,800
|
388,200
|
12
|
0 |
2024/03/03 | 334,946 | +0 (+0.0%) |
327,800
|
294,800
|
388,200
|
12
|
0 |
2024/03/02 | 334,946 | +550 (+0.16%) |
327,800
|
294,800
|
388,200
|
12
|
0 |
2024/03/01 | 334,396 | +0 (+0.0%) |
327,800
|
294,800
|
388,200
|
13
|
0 |
2024/02/29 | 334,396 | +0 (+0.0%) |
327,800
|
294,800
|
388,200
|
13
|
0 |
2024/02/28 | 334,396 | +0 (+0.0%) |
327,800
|
294,800
|
388,200
|
13
|
1以上 |
2024/02/27 | 334,396 | +0 (+0.0%) |
327,800
|
294,800
|
388,200
|
13
|
0 |
2024/02/26 | 334,396 | +0 (+0.0%) |
327,800
|
294,800
|
388,200
|
13
|
0 |
2024/02/25 | 334,396 | +0 (+0.0%) |
327,800
|
294,800
|
388,200
|
13
|
0 |
2024/02/24 | 334,396 | +0 (+0.0%) |
327,800
|
294,800
|
388,200
|
13
|
0 |
2024/02/23 | 334,396 | +0 (+0.0%) |
327,800
|
294,800
|
388,200
|
13
|
0 |
2024/02/22 | 334,396 | +0 (+0.0%) |
327,800
|
294,800
|
388,200
|
13
|
0 |
2024/02/21 | 334,396 | +0 (+0.0%) |
327,800
|
294,800
|
388,200
|
13
|
0 |
2024/02/20 | 334,396 | +4,399 (+1.33%) |
327,800
|
294,800
|
388,200
|
13
|
0 |
2024/02/19 | 329,997 | +0 (+0.0%) |
327,800
|
272,800
|
388,200
|
14
|
0 |
2024/02/18 | 329,997 | +0 (+0.0%) |
327,800
|
272,800
|
388,200
|
14
|
0 |
2024/02/17 | 329,997 | +0 (+0.0%) |
327,800
|
272,800
|
388,200
|
14
|
1以上 |
2024/02/16 | 329,997 | -5,387 (-1.61%) |
327,800
|
272,800
|
388,200
|
14
|
0 |
2024/02/15 | 335,384 | +0 (+0.0%) |
327,800
|
272,800
|
410,800
|
15
|
0 |
2024/02/14 | 335,384 | +0 (+0.0%) |
327,800
|
272,800
|
410,800
|
15
|
0 |
2024/02/13 | 335,384 | +0 (+0.0%) |
327,800
|
272,800
|
410,800
|
15
|
1以上 |
2024/02/12 | 335,384 | +0 (+0.0%) |
327,800
|
272,800
|
410,800
|
15
|
0 |
2024/02/11 | 335,384 | +5,387 (+1.63%) |
327,800
|
272,800
|
410,800
|
15
|
0 |
2024/02/10 | 329,997 | +727 (+0.22%) |
327,800
|
272,800
|
388,200
|
14
|
0 |
2024/02/09 | 329,270 | -3,648 (-1.1%) |
327,800
|
272,800
|
388,200
|
15
|
0 |
2024/02/08 | 332,918 | +2,506 (+0.76%) |
327,800
|
272,800
|
388,200
|
15
|
0 |
2024/02/07 | 330,412 | +4,445 (+1.36%) |
327,800
|
272,800
|
388,200
|
14
|
1以上 |
2024/02/06 | 325,967 | +0 (+0.0%) |
327,800
|
272,800
|
371,800
|
13
|
1以上 |
2024/02/05 | 325,967 | +3,561 (+1.1%) |
327,800
|
272,800
|
371,800
|
13
|
0 |
2024/02/04 | 322,406 | +0 (+0.0%) |
327,800
|
272,800
|
371,800
|
13
|
0 |
2024/02/03 | 322,406 | +0 (+0.0%) |
327,800
|
272,800
|
371,800
|
13
|
0 |
2024/02/02 | 322,406 | +0 (+0.0%) |
327,800
|
272,800
|
371,800
|
13
|
1以上 |
2024/02/01 | 322,406 | +652 (+0.2%) |
327,800
|
272,800
|
371,800
|
13
|
0 |
2024/01/31 | 321,754 | +0 (+0.0%) |
325,050
|
272,800
|
371,800
|
14
|
0 |
2024/01/30 | 321,754 | -1,268 (-0.39%) |
325,050
|
272,800
|
371,800
|
14
|
0 |
2024/01/29 | 323,022 | +0 (+0.0%) |
327,800
|
272,800
|
371,800
|
15
|
0 |
2024/01/28 | 323,022 | +0 (+0.0%) |
327,800
|
272,800
|
371,800
|
15
|
0 |
2024/01/27 | 323,022 | +0 (+0.0%) |
327,800
|
272,800
|
371,800
|
15
|
1以上 |
2024/01/26 | 323,022 | +0 (+0.0%) |
327,800
|
272,800
|
371,800
|
15
|
0 |
2024/01/25 | 323,022 | +0 (+0.0%) |
327,800
|
272,800
|
371,800
|
15
|
0 |
2024/01/24 | 323,022 | +0 (+0.0%) |
327,800
|
272,800
|
371,800
|
15
|
0 |
2024/01/23 | 323,022 | +2,451 (+0.76%) |
327,800
|
272,800
|
371,800
|
15
|
0 |
2024/01/22 | 320,571 | +0 (+0.0%) |
325,050
|
272,800
|
371,800
|
16
|
0 |
2024/01/21 | 320,571 | +1,400 (+0.44%) |
325,050
|
272,800
|
371,800
|
16
|
0 |
2024/01/20 | 319,171 | +0 (+0.0%) |
322,300
|
272,800
|
371,800
|
17
|
1以上 |
2024/01/19 | 319,171 | +0 (+0.0%) |
322,300
|
272,800
|
371,800
|
17
|
0 |
2024/01/18 | 319,171 | +0 (+0.0%) |
322,300
|
272,800
|
371,800
|
17
|
1以上 |
2024/01/17 | 319,171 | +0 (+0.0%) |
322,300
|
272,800
|
371,800
|
17
|
0 |
2024/01/16 | 319,171 | +0 (+0.0%) |
322,300
|
272,800
|
371,800
|
17
|
0 |
2024/01/15 | 319,171 | +0 (+0.0%) |
322,300
|
272,800
|
371,800
|
17
|
0 |
2024/01/14 | 319,171 | +0 (+0.0%) |
322,300
|
272,800
|
371,800
|
17
|
0 |
2024/01/13 | 319,171 | +0 (+0.0%) |
322,300
|
272,800
|
371,800
|
17
|
0 |
2024/01/12 | 319,171 | +0 (+0.0%) |
322,300
|
272,800
|
371,800
|
17
|
0 |
2024/01/11 | 319,171 | +3,145 (+1.0%) |
322,300
|
272,800
|
371,800
|
17
|
0 |
2024/01/10 | 316,026 | -2,882 (-0.9%) |
317,790
|
272,800
|
371,800
|
16
|
0 |
2024/01/09 | 318,908 | -402 (-0.13%) |
322,300
|
272,800
|
371,800
|
15
|
0 |
2024/01/08 | 319,310 | +0 (+0.0%) |
325,050
|
272,800
|
371,800
|
14
|
0 |
2024/01/07 | 319,310 | +3,101 (+0.98%) |
325,050
|
272,800
|
371,800
|
14
|
0 |
2024/01/06 | 316,209 | +183 (+0.06%) |
322,300
|
272,800
|
371,800
|
15
|
0 |
2024/01/05 | 316,026 | +1,896 (+0.6%) |
317,790
|
272,800
|
371,800
|
16
|
0 |
2024/01/04 | 314,130 | +0 (+0.0%) |
313,280
|
272,800
|
371,800
|
17
|
0 |
2024/01/03 | 314,130 | -2,583 (-0.82%) |
313,280
|
272,800
|
371,800
|
17
|
0 |
2024/01/02 | 316,713 | -4,702 (-1.46%) |
317,790
|
272,800
|
371,800
|
16
|
1以上 |
2024/01/01 | 321,415 | +0 (+0.0%) |
325,050
|
272,800
|
371,800
|
14
|
0 |