日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 192,252 | -207 (-0.11%) |
184,800
|
151,800
|
246,994
|
37
|
0 |
2023/12/30 | 192,459 | --- |
184,800
|
151,800
|
246,994
|
36
|
1以上 |
2023/12/27 | 188,715 | +112 (+0.06%) |
184,800
|
151,800
|
238,000
|
34
|
N/A |
2023/12/26 | 188,603 | -630 (-0.33%) |
184,800
|
151,800
|
238,000
|
35
|
N/A |
2023/12/25 | 189,233 | +0 (+0.0%) |
184,800
|
151,800
|
239,800
|
36
|
N/A |
2023/12/24 | 189,233 | -2,470 (-1.29%) |
184,800
|
151,800
|
239,800
|
36
|
1以上 |
2023/12/23 | 191,703 | +791 (+0.41%) |
185,790
|
151,800
|
239,800
|
36
|
1以上 |
2023/12/22 | 190,912 | +4,107 (+2.2%) |
184,800
|
151,800
|
239,800
|
34
|
0 |
2023/12/21 | 186,805 | +1,425 (+0.77%) |
184,800
|
148,000
|
238,000
|
39
|
1以上 |
2023/12/20 | 185,380 | +413 (+0.22%) |
183,150
|
148,000
|
238,000
|
40
|
0 |
2023/12/19 | 184,967 | -3,748 (-1.99%) |
183,150
|
148,000
|
238,000
|
40
|
1以上 |
2023/12/18 | 188,715 | -1,126 (-0.59%) |
184,800
|
151,800
|
238,000
|
36
|
1以上 |
2023/12/17 | 189,841 | -731 (-0.38%) |
184,800
|
151,800
|
239,800
|
39
|
1以上 |
2023/12/16 | 190,572 | +1,584 (+0.84%) |
184,800
|
151,800
|
239,800
|
39
|
1以上 |
2023/12/15 | 188,988 | +1,737 (+0.93%) |
184,800
|
151,800
|
239,800
|
38
|
1以上 |
2023/12/14 | 187,251 | +2,003 (+1.08%) |
183,150
|
151,800
|
238,000
|
38
|
1以上 |
2023/12/13 | 185,248 | -447 (-0.24%) |
181,390
|
151,800
|
238,000
|
40
|
1以上 |
2023/12/12 | 185,695 | -595 (-0.32%) |
183,150
|
151,800
|
238,000
|
42
|
1以上 |
2023/12/11 | 186,290 | -2,858 (-1.51%) |
184,800
|
151,800
|
238,000
|
40
|
1以上 |
2023/12/10 | 189,148 | +0 (+0.0%) |
184,800
|
151,800
|
238,000
|
39
|
1以上 |
2023/12/09 | 189,148 | +564 (+0.3%) |
184,800
|
151,800
|
238,000
|
39
|
0 |
2023/12/08 | 188,584 | +2,860 (+1.54%) |
184,800
|
151,800
|
238,000
|
39
|
1以上 |
2023/12/07 | 185,724 | +165 (+0.09%) |
181,280
|
151,800
|
238,000
|
35
|
0 |
2023/12/06 | 185,559 | +602 (+0.33%) |
180,540
|
151,800
|
238,000
|
36
|
1以上 |
2023/12/05 | 184,957 | -1,461 (-0.78%) |
177,845
|
151,800
|
238,000
|
34
|
1以上 |
2023/12/04 | 186,418 | +0 (+0.0%) |
181,390
|
151,800
|
238,000
|
34
|
1以上 |
2023/12/03 | 186,418 | +147 (+0.08%) |
181,390
|
151,800
|
238,000
|
34
|
0 |
2023/12/02 | 186,271 | +394 (+0.21%) |
181,280
|
151,800
|
238,000
|
35
|
1以上 |
2023/12/01 | 185,877 | +1,973 (+1.07%) |
181,390
|
151,800
|
238,000
|
38
|
0 |
2023/11/30 | 183,904 | -808 (-0.44%) |
181,280
|
140,800
|
238,000
|
42
|
1以上 |
2023/11/29 | 184,712 | +1,348 (+0.74%) |
181,390
|
140,800
|
238,000
|
44
|
1以上 |
2023/11/28 | 183,364 | -107 (-0.06%) |
181,280
|
140,800
|
238,000
|
41
|
1以上 |
2023/11/27 | 183,471 | +2,177 (+1.2%) |
181,280
|
140,800
|
238,000
|
39
|
1以上 |
2023/11/26 | 181,294 | -55 (-0.03%) |
181,280
|
140,800
|
238,000
|
43
|
0 |
2023/11/25 | 181,349 | +749 (+0.41%) |
181,280
|
140,800
|
238,000
|
47
|
0 |
2023/11/24 | 180,600 | +356 (+0.2%) |
181,280
|
140,800
|
238,000
|
49
|
1以上 |
2023/11/23 | 180,244 | +345 (+0.19%) |
180,540
|
140,800
|
238,000
|
50
|
1以上 |
2023/11/22 | 179,899 | +0 (+0.0%) |
175,890
|
140,800
|
238,000
|
51
|
1以上 |
2023/11/21 | 179,899 | -1,676 (-0.92%) |
175,890
|
140,800
|
238,000
|
51
|
1以上 |