日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 123,233 | +0 (+0.0%) |
108,900
|
74,800
|
204,800
|
18
|
N/A |
2024/12/02 | 123,233 | -2,725 (-2.16%) |
108,900
|
74,800
|
204,800
|
18
|
N/A |
2024/12/01 | 125,958 | +0 (+0.0%) |
114,000
|
74,800
|
204,800
|
20
|
N/A |
2024/11/30 | 125,958 | +0 (+0.0%) |
114,000
|
74,800
|
204,800
|
20
|
0 |
2024/11/29 | 125,958 | +0 (+0.0%) |
114,000
|
74,800
|
204,800
|
20
|
1以上 |
2024/11/28 | 125,958 | +0 (+0.0%) |
114,000
|
74,800
|
204,800
|
20
|
0 |
2024/11/27 | 125,958 | -2,106 (-1.64%) |
114,000
|
74,800
|
204,800
|
20
|
0 |
2024/11/26 | 128,064 | +0 (+0.0%) |
118,000
|
74,800
|
204,800
|
18
|
0 |
2024/11/25 | 128,064 | +0 (+0.0%) |
118,000
|
74,800
|
204,800
|
18
|
0 |
2024/11/24 | 128,064 | +0 (+0.0%) |
118,000
|
74,800
|
204,800
|
18
|
0 |
2024/11/23 | 128,064 | -1,192 (-0.92%) |
118,000
|
74,800
|
204,800
|
18
|
0 |
2024/11/22 | 129,256 | +0 (+0.0%) |
118,000
|
74,800
|
204,800
|
17
|
0 |
2024/11/21 | 129,256 | +0 (+0.0%) |
118,000
|
74,800
|
204,800
|
17
|
0 |
2024/11/20 | 129,256 | -1,681 (-1.28%) |
118,000
|
74,800
|
204,800
|
17
|
0 |
2024/11/19 | 130,937 | -1,681 (-1.27%) |
119,416
|
74,800
|
204,800
|
17
|
0 |
2024/11/18 | 132,618 | -566 (-0.42%) |
119,416
|
80,757
|
204,800
|
17
|
0 |
2024/11/17 | 133,184 | +1,720 (+1.31%) |
138,000
|
80,757
|
204,800
|
19
|
0 |
2024/11/16 | 131,464 | +0 (+0.0%) |
128,708
|
80,757
|
204,800
|
20
|
0 |
2024/11/15 | 131,464 | +1,733 (+1.34%) |
128,708
|
80,757
|
204,800
|
20
|
1以上 |
2024/11/14 | 129,731 | +1,195 (+0.93%) |
128,708
|
80,757
|
204,800
|
20
|
1以上 |
2024/11/13 | 128,536 | +0 (+0.0%) |
128,000
|
80,757
|
204,800
|
20
|
0 |
2024/11/12 | 128,536 | +2,205 (+1.75%) |
128,000
|
80,757
|
204,800
|
20
|
0 |
2024/11/11 | 126,331 | +0 (+0.0%) |
118,000
|
80,757
|
204,800
|
20
|
0 |
2024/11/10 | 126,331 | -1,345 (-1.05%) |
118,000
|
80,757
|
204,800
|
20
|
0 |
2024/11/09 | 127,676 | +0 (+0.0%) |
134,400
|
80,757
|
204,800
|
24
|
0 |
2024/11/08 | 127,676 | +1,918 (+1.53%) |
134,400
|
80,757
|
204,800
|
24
|
0 |
2024/11/07 | 125,758 | +0 (+0.0%) |
126,200
|
80,757
|
204,800
|
26
|
1以上 |
2024/11/06 | 125,758 | -1,079 (-0.85%) |
126,200
|
80,757
|
204,800
|
26
|
0 |
2024/11/05 | 126,837 | -1,764 (-1.37%) |
134,400
|
80,757
|
204,800
|
25
|
1以上 |
2024/11/04 | 128,601 | +0 (+0.0%) |
134,400
|
80,757
|
204,800
|
25
|
0 |