日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 120,778 | +0 (+0.0%) |
118,800
|
107,800
|
153,600
|
16
|
0 |
2023/12/30 | 120,778 | --- |
118,800
|
107,800
|
153,600
|
16
|
0 |
2023/12/27 | 121,379 | +0 (+0.0%) |
118,800
|
107,800
|
153,600
|
17
|
N/A |
2023/12/26 | 121,379 | +0 (+0.0%) |
118,800
|
107,800
|
153,600
|
17
|
N/A |
2023/12/25 | 121,379 | +0 (+0.0%) |
118,800
|
107,800
|
153,600
|
17
|
N/A |
2023/12/24 | 121,379 | +0 (+0.0%) |
118,800
|
107,800
|
153,600
|
17
|
0 |
2023/12/23 | 121,379 | -970 (-0.79%) |
118,800
|
107,800
|
153,600
|
17
|
0 |
2023/12/22 | 122,349 | +0 (+0.0%) |
119,790
|
107,800
|
153,600
|
14
|
0 |
2023/12/21 | 122,349 | -1,362 (-1.1%) |
119,790
|
107,800
|
153,600
|
14
|
0 |
2023/12/20 | 123,711 | +0 (+0.0%) |
120,780
|
107,800
|
153,600
|
15
|
0 |
2023/12/19 | 123,711 | -211 (-0.17%) |
120,780
|
107,800
|
153,600
|
15
|
0 |
2023/12/18 | 123,922 | +0 (+0.0%) |
120,780
|
107,800
|
153,600
|
12
|
1以上 |
2023/12/17 | 123,922 | +0 (+0.0%) |
120,780
|
107,800
|
153,600
|
12
|
0 |
2023/12/16 | 123,922 | +242 (+0.2%) |
120,780
|
107,800
|
153,600
|
12
|
0 |
2023/12/15 | 123,680 | +0 (+0.0%) |
120,780
|
107,800
|
153,600
|
13
|
0 |
2023/12/14 | 123,680 | +199 (+0.16%) |
120,780
|
107,800
|
153,600
|
13
|
0 |
2023/12/13 | 123,481 | +180 (+0.15%) |
120,780
|
107,800
|
153,600
|
14
|
1以上 |
2023/12/12 | 123,301 | +0 (+0.0%) |
120,780
|
107,800
|
153,600
|
15
|
0 |
2023/12/11 | 123,301 | -172 (-0.14%) |
120,780
|
107,800
|
153,600
|
15
|
1以上 |
2023/12/10 | 123,473 | +0 (+0.0%) |
120,780
|
107,800
|
153,600
|
14
|
1以上 |
2023/12/09 | 123,473 | +0 (+0.0%) |
120,780
|
107,800
|
153,600
|
14
|
0 |
2023/12/08 | 123,473 | +1,527 (+1.25%) |
120,780
|
107,800
|
153,600
|
14
|
0 |
2023/12/07 | 121,946 | -784 (-0.64%) |
120,780
|
107,800
|
137,500
|
14
|
0 |
2023/12/06 | 122,730 | +1,067 (+0.88%) |
120,780
|
107,800
|
137,500
|
13
|
0 |
2023/12/05 | 121,663 | +0 (+0.0%) |
119,790
|
107,800
|
137,500
|
14
|
1以上 |
2023/12/04 | 121,663 | -1,041 (-0.85%) |
119,790
|
107,800
|
137,500
|
14
|
1以上 |